Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 774,0 | 774,0 | 763,0 | +10,0 | +1,31% | 20,70K | 10/05 | ||
As-me Estelle | 650,0 | 650,0 | 648,0 | 0,0 | 0,00% | 3,10K | 10/05 | ||
Asics Corp | 7.250,0 | 7.266,0 | 7.065,0 | +105,0 | +1,47% | 1,78M | 10/05 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.218,0 | 3.119,0 | +166,0 | +5,58% | 5,32M | 10/05 | ||
Cleanup Corp | 735,0 | 747,0 | 735,0 | -7,0 | -0,94% | 36,80K | 10/05 | ||
Dai Nippon Printing | 4.643,0 | 4.695,0 | 4.624,0 | +38,0 | +0,83% | 566,60K | 10/05 | ||
Eidai Co Ltd | 264,0 | 267,0 | 263,0 | 0,0 | 0,00% | 47,90K | 10/05 | ||
France Bed Holdings | 1.215,0 | 1.236,0 | 1.215,0 | -15,0 | -1,22% | 42,80K | 10/05 | ||
Fuji Seal International | 2.074,0 | 2.091,0 | 2.057,0 | +13,0 | +0,63% | 86,10K | 10/05 | ||
Furuya Metal | 11.140,0 | 11.210,0 | 10.780,0 | +130,0 | +1,18% | 57,30K | 10/05 | ||
Globeride Inc | 2.033,0 | 2.038,0 | 2.014,0 | +13,0 | +0,64% | 39,60K | 10/05 | ||
Hagihara Industries | 1.537,0 | 1.549,0 | 1.532,0 | -11,0 | -0,71% | 25,80K | 10/05 | ||
Hokushin Co Ltd | 119,0 | 120,0 | 118,0 | 0,0 | 0,00% | 104,00K | 10/05 | ||
IFIS Japan | 604,0 | 606,0 | 603,0 | +1,0 | +0,17% | 4,10K | 10/05 | ||
Itoki Corp | 1.875,0 | 1.911,0 | 1.871,0 | +1,0 | +0,05% | 327,00K | 10/05 | ||
Kawai Musical Instruments | 3.720,0 | 3.775,0 | 3.705,0 | -15,0 | -0,40% | 15,60K | 10/05 | ||
King Jim Co Ltd | 890,0 | 891,0 | 888,0 | 0,0 | 0,00% | 13,60K | 10/05 | ||
Kokuyo Co Ltd | 2.657,0 | 2.717,5 | 2.641,5 | -18,5 | -0,69% | 257,90K | 10/05 | ||
Komatsu Wall Industry | 3.175,0 | 3.195,0 | 3.165,0 | +10,0 | +0,32% | 11,70K | 10/05 | ||
Kosaido Co Ltd | 715,0 | 724,0 | 712,0 | -1,0 | -0,14% | 446,70K | 10/05 | ||
Kyodo Printing | 3.110,0 | 3.200,0 | 3.065,0 | -30,0 | -0,96% | 30,30K | 10/05 | ||
Kyoritsu Printing | 169,0 | 170,0 | 167,0 | 0,0 | 0,00% | 141,70K | 10/05 | ||
Lintec Corp | 3.310,0 | 3.430,0 | 3.265,0 | -145,0 | -4,20% | 538,80K | 10/05 | ||
Maeda Kosen Co Ltd | 3.345,0 | 3.380,0 | 3.340,0 | 0,0 | 0,00% | 47,80K | 10/05 | ||
Mitsubishi Pencil | 2.349,0 | 2.389,0 | 2.333,0 | -26,0 | -1,09% | 68,90K | 10/05 | ||
Mitsumura Printing | 1.595,0 | 1.598,0 | 1.579,0 | +9,0 | +0,57% | 2,00K | 10/05 | ||
Mizuno Corp | 7.850,0 | 7.900,0 | 7.690,0 | +170,0 | +2,21% | 216,00K | 10/05 | ||
Nakabayashi Co Ltd | 523,0 | 523,0 | 519,0 | -2,0 | -0,38% | 23,30K | 10/05 | ||
Nakamoto Packs Co | 1.668,0 | 1.678,0 | 1.667,0 | -10,0 | -0,60% | 7,90K | 10/05 | ||
Nihon Flush | 920,0 | 926,0 | 918,0 | -4,0 | -0,43% | 14,60K | 10/05 | ||
Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 10/05 | ||
Nissha Printing | 1.823,0 | 1.859,0 | 1.797,0 | +103,0 | +5,99% | 475,70K | 10/05 | ||
Okamura Corp | 2.378,0 | 2.452,0 | 2.263,0 | -18,0 | -0,75% | 605,10K | 10/05 | ||
Paramount Bed Holdings | 2.655,0 | 2.690,0 | 2.648,0 | -20,0 | -0,75% | 84,00K | 10/05 | ||
Pigeon Corp | 1.476,0 | 1.476,0 | 1.459,0 | 0,0 | 0,00% | 1,24M | 10/05 | ||
Pilot Corp | 4.342,0 | 4.367,0 | 4.318,0 | +12,0 | +0,28% | 128,30K | 10/05 | ||
Pronexus Inc | 1.178,0 | 1.184,0 | 1.161,0 | +12,0 | +1,03% | 20,20K | 10/05 | ||
Roland Corp | 4.345,00 | 4.390,00 | 4.210,00 | -125,00 | -2,80% | 168,50K | 10/05 | ||
SHO-BI | 629,0 | 646,0 | 629,0 | +12,0 | +1,94% | 84,30K | 10/05 | ||
Shoei | 2.016,0 | 2.034,0 | 1.998,0 | -9,0 | -0,44% | 200,70K | 10/05 | ||
Snow Peak | 1.246,0 | 1.246,0 | 1.245,0 | +2,0 | +0,16% | 22,40K | 10/05 | ||
Takano Co Ltd | 1.000,0 | 1.015,0 | 996,0 | -8,0 | -0,79% | 9,20K | 10/05 | ||
Takara Printing | 2.661,0 | 2.690,0 | 2.655,0 | -3,0 | -0,11% | 22,20K | 10/05 | ||
Takara Standard | 1.907,0 | 1.927,0 | 1.885,0 | -19,0 | -0,99% | 95,10K | 10/05 | ||
Tomy Co Ltd | 2.694,0 | 2.699,0 | 2.627,0 | +43,0 | +1,62% | 426,10K | 10/05 | ||
Toppan Printing | 3.769,0 | 3.829,0 | 3.735,0 | +22,0 | +0,59% | 522,90K | 10/05 | ||
Transaction Co Ltd | 1.848,0 | 1.867,0 | 1.836,0 | -1,0 | -0,05% | 47,00K | 10/05 | ||
Tsutsumi Jewelry | 2.150,0 | 2.175,0 | 2.136,0 | +7,0 | +0,33% | 12,40K | 10/05 | ||
Wood One Co Ltd | 986,0 | 990,0 | 982,0 | 0,0 | 0,00% | 11,30K | 10/05 | ||
Yamaha Corp. | 3.582,0 | 3.660,0 | 3.552,0 | -42,0 | -1,16% | 1,53M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji