Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 250,0 | 251,0 | 248,0 | -1,0 | -0,40% | 175,40K | 04:14:55 | ||
Aeon Mall Co Ltd | 1.829,5 | 1.842,0 | 1.827,5 | +0,5 | +0,03% | 401,40K | 04:16:37 | ||
Agratio Urban Design | 1.489,0 | 1.492,0 | 1.482,0 | +5,0 | +0,34% | 3,80K | 03:52:00 | ||
Airport Facilities | 619,0 | 622,0 | 618,0 | +4,0 | +0,65% | 32,60K | 04:14:30 | ||
Anabuki Kosan Inc | 2.156,0 | 2.158,0 | 2.149,0 | +1,0 | +0,05% | 4,60K | 03:52:37 | ||
Avantia | 827,0 | 829,0 | 826,0 | -2,0 | -0,24% | 5,60K | 04:15:47 | ||
B-Lot Company | 1.037,0 | 1.054,0 | 1.037,0 | -8,0 | -0,77% | 38,90K | 04:13:20 | ||
CRE | 1.398,0 | 1.413,0 | 1.378,0 | +21,0 | +1,53% | 45,00K | 04:14:32 | ||
Daito Trust Construction | 16.795,0 | 16.830,0 | 16.440,0 | +325,0 | +1,97% | 172,90K | 04:14:42 | ||
Dear Life | 1.052,0 | 1.063,0 | 1.052,0 | +1,0 | +0,10% | 41,90K | 04:16:37 | ||
Es-con Japan | 1.106,0 | 1.113,0 | 1.103,0 | +7,0 | +0,64% | 98,80K | 04:15:42 | ||
e’grand | 1.530,0 | 1.540,0 | 1.530,0 | -2,0 | -0,13% | 3,20K | 03:41:45 | ||
FaithNetwork | 1.620,0 | 1.641,0 | 1.605,0 | +1,0 | +0,06% | 42,30K | 04:03:27 | ||
First Brothers | 1.274,0 | 1.284,0 | 1.274,0 | -3,0 | -0,23% | 6,80K | 04:15:31 | ||
First Juken Co Ltd | 1.074,0 | 1.077,0 | 1.073,0 | +3,0 | +0,28% | 4,80K | 04:09:17 | ||
FJ Next Co Ltd | 1.385,0 | 1.385,0 | 1.369,0 | +16,0 | +1,17% | 12,30K | 04:12:34 | ||
Fuji Corp Ltd | 789,0 | 790,0 | 782,0 | +8,0 | +1,02% | 54,70K | 04:12:50 | ||
Global | 519,0 | 540,0 | 512,0 | -22,0 | -4,07% | 566,10K | 04:15:02 | ||
Global Link | 2.725,0 | 2.739,0 | 2.702,0 | +20,0 | +0,74% | 14,00K | 04:04:24 | ||
Goldcrest Co Ltd | 2.582,0 | 2.659,0 | 2.532,0 | -85,0 | -3,19% | 45,20K | 04:13:20 | ||
Good Com Asset | 831,0 | 839,0 | 829,0 | +5,0 | +0,61% | 67,90K | 04:06:19 | ||
Grandy House Corp | 573,0 | 577,0 | 572,0 | -4,0 | -0,69% | 36,60K | 04:15:17 | ||
Heiwa Real Estate | 3.960,0 | 3.985,0 | 3.930,0 | +30,0 | +0,76% | 54,70K | 04:12:39 | ||
Hoosiers Holdings | 1.110,0 | 1.117,0 | 1.106,0 | +5,0 | +0,45% | 42,90K | 04:15:38 | ||
House Do | 1.273,0 | 1.278,0 | 1.265,0 | +14,0 | +1,11% | 12,10K | 04:10:26 | ||
Housecom | 967,0 | 970,0 | 954,0 | -2,0 | -0,21% | 4,00K | 04:04:09 | ||
Hulic Co Ltd | 1.501,5 | 1.513,0 | 1.485,5 | +18,0 | +1,21% | 771,30K | 04:15:46 | ||
Ichigo | 418,0 | 426,0 | 418,0 | +4,0 | +0,97% | 346,70K | 04:16:11 | ||
Iida Group Holdings Co Ltd | 2.056,5 | 2.072,5 | 2.027,0 | +37,0 | +1,83% | 378,90K | 04:16:34 | ||
Intellex | 568,0 | 577,0 | 568,0 | +3,0 | +0,53% | 1,90K | 03:42:52 | ||
Japan Airport Terminal | 5.733,0 | 5.768,0 | 5.700,0 | +59,0 | +1,04% | 167,60K | 04:16:44 | ||
Japan Property Management | 1.299,0 | 1.309,0 | 1.298,0 | +4,0 | +0,31% | 16,70K | 04:11:14 | ||
Jinushi | 2.612,0 | 2.644,0 | 2.569,0 | +43,0 | +1,67% | 68,10K | 04:13:54 | ||
JSB Co | 2.828,0 | 2.831,0 | 2.788,0 | +38,0 | +1,36% | 7,40K | 04:06:20 | ||
Kasumigaseki Capital | 18.230,0 | 19.130,0 | 17.810,0 | +170,0 | +0,94% | 1,65M | 04:16:43 | ||
Katitas | 1.893,0 | 1.913,0 | 1.877,0 | +23,0 | +1,23% | 156,30K | 04:16:34 | ||
Keihanshin Building | 1.610,0 | 1.625,0 | 1.598,0 | +25,0 | +1,58% | 41,70K | 04:15:17 | ||
Ki-Star Real Estate | 3.810,0 | 3.835,0 | 3.805,0 | 0,0 | 0,00% | 26,10K | 04:16:34 | ||
Kose RE | 777,0 | 788,0 | 775,0 | -7,0 | -0,89% | 22,80K | 04:13:15 | ||
Land Business | 264,0 | 265,0 | 263,0 | -1,0 | -0,38% | 3,30K | 03:47:46 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 32,00M | 04:16:27 | ||
Leopalace21 Corp | 508,0 | 517,0 | 506,0 | +1,0 | +0,20% | 770,80K | 04:16:20 | ||
Loadstar Capital | 3.610,0 | 3.615,0 | 3.470,0 | +150,0 | +4,34% | 163,70K | 04:16:25 | ||
Mainichi Comnet | 804,0 | 806,0 | 800,0 | +6,0 | +0,75% | 7,60K | 04:14:54 | ||
Meiwa Estate Co Ltd | 987,0 | 994,0 | 984,0 | +11,0 | +1,13% | 38,60K | 04:12:30 | ||
Mie Kotsu Group | 558,0 | 577,0 | 558,0 | -20,0 | -3,46% | 121,80K | 04:16:37 | ||
Migalo Holdings | 2.678,0 | 2.819,0 | 2.617,0 | -49,0 | -1,80% | 167,10K | 04:13:21 | ||
Mirarth Holdings | 497,0 | 502,0 | 493,0 | +9,0 | +1,84% | 357,50K | 04:16:07 | ||
Mitsubishi Estate | 2.927,0 | 2.977,0 | 2.880,0 | +47,0 | +1,63% | 3,09M | 04:16:21 | ||
Mitsui Fudosan | 1.578,5 | 1.597,0 | 1.560,5 | +31,0 | +2,00% | 5,18M | 04:16:14 | ||
Miyakoshi Holdings | 1.037,0 | 1.058,0 | 1.032,0 | -15,0 | -1,43% | 28,00K | 04:14:40 | ||
Mugen Estate | 1.439,0 | 1.455,0 | 1.434,0 | +7,0 | +0,49% | 41,70K | 04:16:10 | ||
Nihon Eslead Corp | 3.565,0 | 3.580,0 | 3.440,0 | +135,0 | +3,94% | 31,70K | 04:16:35 | ||
Nippon Parking Development | 199,0 | 201,0 | 198,0 | +2,0 | +1,02% | 419,30K | 04:15:11 | ||
Nisshin Fudosan | 545,0 | 546,0 | 542,0 | +2,0 | +0,37% | 24,70K | 04:09:51 | ||
Nomura Real Estate Holding Inc | 4.523,0 | 4.591,0 | 4.513,0 | +48,0 | +1,07% | 322,50K | 04:16:45 | ||
Open House Co Ltd | 4.927,0 | 4.956,0 | 4.870,0 | +68,0 | +1,40% | 100,50K | 04:14:50 | ||
Paraca Inc | 1.945,0 | 2.002,0 | 1.945,0 | -174,0 | -8,21% | 37,10K | 04:16:09 | ||
Park24 Co Ltd | 1.799,0 | 1.808,0 | 1.756,0 | +47,5 | +2,71% | 972,90K | 04:16:18 | ||
Pressance Corp | 1.821,0 | 1.840,0 | 1.818,0 | -12,0 | -0,65% | 36,60K | 04:16:22 | ||
Robot Home | 159,0 | 161,0 | 158,0 | +1,0 | +0,63% | 72,70K | 04:15:30 | ||
Samty | 2.725,0 | 2.734,0 | 2.695,0 | +38,0 | +1,41% | 70,60K | 04:12:53 | ||
Sansei Landic | 1.033,0 | 1.056,0 | 1.033,0 | -7,0 | -0,67% | 20,20K | 04:16:12 | ||
Sre Holdings | 4.215,0 | 4.310,0 | 4.190,0 | +15,0 | +0,36% | 161,80K | 04:15:30 | ||
Star Mica | 639,0 | 648,0 | 638,0 | 0,0 | 0,00% | 40,40K | 04:15:19 | ||
Starts Corp Inc | 3.600,0 | 3.625,0 | 3.575,0 | +20,0 | +0,56% | 24,30K | 04:12:56 | ||
STrust Co Ltd | 752,0 | 756,0 | 750,0 | +2,0 | +0,27% | 2,90K | 03:36:03 | ||
Sumitomo Realty & Development Co. | 5.529,0 | 6.023,0 | 5.522,0 | +140,0 | +2,60% | 3,18M | 04:16:46 | ||
Sun Frontier Fudousan | 2.022,0 | 2.038,0 | 2.008,0 | +34,0 | +1,71% | 75,90K | 04:15:39 | ||
Sunnexta | 1.032,0 | 1.039,0 | 1.030,0 | -4,0 | -0,39% | 2,00K | 03:58:59 | ||
Tenpo Innovation | 913,0 | 915,0 | 910,0 | +3,0 | +0,33% | 2,90K | 04:14:48 | ||
TOC Co Ltd | 760,0 | 771,0 | 760,0 | 0,0 | 0,00% | 28,30K | 04:08:10 | ||
Tokyo Tatemono | 2.585,0 | 2.626,0 | 2.479,0 | -9,5 | -0,37% | 1,17M | 04:16:33 | ||
Tokyu Fudosan | 1.166,5 | 1.185,0 | 1.159,0 | +12,0 | +1,04% | 1,21M | 04:16:21 | ||
Tosei Corp | 2.400,0 | 2.421,0 | 2.399,0 | 0,0 | 0,00% | 55,60K | 04:15:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji