Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 406,0 | 417,0 | 399,3 | -2,0 | -0,49% | 2,40M | 08:00:29 | ||
Advance Create | 1.024,0 | 1.029,0 | 1.018,0 | 0,0 | 0,00% | 19,70K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.322,5 | 1.328,5 | 1.315,5 | -0,5 | -0,04% | 551,40K | 08:00:29 | ||
Aiful | 430,0 | 464,0 | 414,0 | -15,0 | -3,37% | 7,68M | 08:00:29 | ||
Aizawa Securities | 1.694,0 | 1.731,0 | 1.694,0 | -21,0 | -1,22% | 38,40K | 08:00:29 | ||
Anicom Holdings Inc | 592,0 | 602,0 | 580,0 | -24,0 | -3,90% | 1,16M | 08:00:29 | ||
Anshin Guarantor Service | 220,0 | 248,0 | 218,0 | +1,0 | +0,46% | 304,80K | 08:00:29 | ||
Aruhi | 856,0 | 858,0 | 841,0 | +6,0 | +0,71% | 119,20K | 08:00:29 | ||
Asax Co Ltd | 852,0 | 862,0 | 839,0 | +9,0 | +1,07% | 68,50K | 08:00:29 | ||
Casa | 848,0 | 855,0 | 848,0 | -4,0 | -0,47% | 18,60K | 08:00:29 | ||
Century Tokyo Leasing | 1.503,5 | 1.521,0 | 1.492,5 | -11,0 | -0,73% | 922,60K | 08:00:29 | ||
Credit Saison | 2.949,5 | 2.987,5 | 2.932,5 | +25,0 | +0,85% | 633,30K | 08:00:29 | ||
Dai-ichi Life | 3.616,0 | 3.659,0 | 3.578,0 | +13,0 | +0,36% | 2,48M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.161,5 | 1.172,0 | 1.153,5 | +15,5 | +1,35% | 4,81M | 08:00:29 | ||
eGuarantee Inc | 1.726,0 | 1.737,0 | 1.707,0 | -4,0 | -0,23% | 96,70K | 08:00:29 | ||
Entrust | 872,0 | 872,0 | 862,0 | +7,0 | +0,81% | 51,90K | 08:00:29 | ||
Financial Products Group | 2.145,0 | 2.176,0 | 2.135,0 | -23,0 | -1,06% | 403,00K | 08:00:29 | ||
FP Partner | 4.580,00 | 4.590,00 | 4.430,00 | +95,00 | +2,12% | 195,90K | 08:00:29 | ||
Fuyo General Lease | 13.000,0 | 13.085,0 | 12.740,0 | +135,0 | +1,05% | 71,50K | 08:00:29 | ||
Ichiyoshi Securities | 808,0 | 814,0 | 808,0 | -2,0 | -0,25% | 46,60K | 08:00:29 | ||
IwaiCosmo Holdings | 2.333,0 | 2.333,0 | 2.293,0 | +40,0 | +1,74% | 71,40K | 08:00:29 | ||
J-Lease | 1.302,0 | 1.329,0 | 1.295,0 | -13,0 | -0,99% | 129,50K | 08:00:29 | ||
JACCS Co Ltd | 5.640,0 | 5.660,0 | 5.600,0 | +10,0 | +0,18% | 81,50K | 08:00:29 | ||
Jafco Co Ltd | 1.796,5 | 1.805,0 | 1.773,0 | +14,0 | +0,79% | 261,70K | 08:00:29 | ||
Japan Asia Investment | 232,0 | 235,0 | 232,0 | -1,0 | -0,43% | 19,20K | 08:00:29 | ||
Japan Exchange Group | 3.590,0 | 3.666,0 | 3.579,0 | -71,0 | -1,94% | 1,98M | 08:00:29 | ||
Japan Investment Adviser | 1.272,0 | 1.335,0 | 1.257,0 | -31,0 | -2,38% | 832,80K | 08:00:29 | ||
Japan Post Insurance | 2.970,0 | 2.970,0 | 2.883,5 | +73,5 | +2,54% | 892,90K | 08:00:29 | ||
Japan Securities Finance | 1.617,0 | 1.653,0 | 1.615,0 | -18,0 | -1,10% | 236,60K | 08:00:29 | ||
Kobayashi Yoko | 335,0 | 342,0 | 331,0 | 0,0 | 0,00% | 27,80K | 08:00:29 | ||
Kosei Securities | 642,0 | 652,0 | 639,0 | +2,0 | +0,31% | 32,20K | 08:00:29 | ||
Kyokuto Securities | 1.523,0 | 1.540,0 | 1.516,0 | -14,0 | -0,91% | 155,70K | 08:00:29 | ||
Kyushu Leasing Service Co Ltd | 1.196,0 | 1.255,0 | 1.186,0 | -59,0 | -4,70% | 125,20K | 08:00:29 | ||
Marusan Securities | 1.024,0 | 1.031,0 | 1.019,0 | +6,0 | +0,59% | 221,90K | 08:00:29 | ||
Matsui Securities | 805,0 | 809,0 | 805,0 | -1,0 | -0,12% | 392,50K | 08:00:29 | ||
Mercuria Holdings Co | 1.110,0 | 1.127,0 | 1.091,0 | +21,0 | +1,93% | 88,90K | 08:00:29 | ||
Mito Securities | 535,0 | 537,0 | 529,0 | +2,0 | +0,38% | 260,20K | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,5 | 1.035,5 | 1.023,5 | +8,5 | +0,83% | 2,24M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.103,0 | 1.113,0 | 1.096,0 | +2,0 | +0,18% | 345,20K | 08:00:29 | ||
Monex Group Inc | 782,0 | 791,0 | 779,0 | +7,0 | +0,90% | 1,71M | 08:00:29 | ||
Money Partners Group | 279,0 | 279,0 | 276,0 | +2,0 | +0,72% | 51,20K | 08:00:29 | ||
Mortgage Service Japan | 445,0 | 469,0 | 445,0 | -55,0 | -11,00% | 388,40K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.902,5 | 2.949,5 | 2.857,5 | +47,5 | +1,66% | 4,16M | 08:00:29 | ||
NEC Capital Solutions | 3.815,0 | 3.865,0 | 3.815,0 | -45,0 | -1,17% | 12,00K | 08:00:29 | ||
Net Protections Holdings | 214,00 | 227,00 | 212,00 | -2,00 | -0,93% | 1,02M | 08:00:29 | ||
Nexyz. Corp | 621,0 | 636,0 | 621,0 | -12,0 | -1,90% | 11,40K | 08:00:29 | ||
Nomura | 887,3 | 895,6 | 880,8 | +7,8 | +0,89% | 12,60M | 08:00:29 | ||
Okasan Securities Group | 743,0 | 753,0 | 740,0 | -1,0 | -0,13% | 343,90K | 08:00:29 | ||
Orient Corp | 1.002,0 | 1.009,0 | 1.001,0 | -6,0 | -0,60% | 543,90K | 08:00:29 | ||
Orix T | 3.368,0 | 3.466,0 | 3.357,0 | -58,0 | -1,69% | 5,48M | 08:00:29 | ||
Premium | 2.279,0 | 2.294,0 | 2.227,0 | +124,0 | +5,75% | 488,00K | 08:00:29 | ||
Ricoh Leasing | 5.190,0 | 5.250,0 | 5.190,0 | -40,0 | -0,76% | 26,40K | 08:00:29 | ||
SBI Holdings Inc | 3.970,0 | 3.970,0 | 3.803,0 | +189,0 | +5,00% | 3,58M | 08:00:29 | ||
Sompo Holdings Inc | 3.166,0 | 3.169,0 | 3.071,0 | +94,0 | +3,06% | 3,43M | 08:00:29 | ||
Sparx Group | 1.819,0 | 1.819,0 | 1.793,0 | +13,0 | +0,72% | 53,80K | 08:00:29 | ||
T&D Holdings, Inc. | 2.689,0 | 2.714,0 | 2.643,0 | +58,0 | +2,20% | 1,57M | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 569,0 | 580,0 | 568,0 | -1,0 | -0,18% | 572,60K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 08:00:29 | ||
Toyo Securities | 369,0 | 374,0 | 365,0 | -1,0 | -0,27% | 128,80K | 08:00:29 | ||
Zenkoku Hosho | 5.668,0 | 5.748,0 | 5.533,0 | -182,0 | -3,11% | 546,40K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji