Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.089,0 | 6.089,0 | 5.655,0 | +330,0 | +5,73% | 3,12M | 10/05 | ||
Ariake Japan Co Ltd | 5.400,0 | 5.480,0 | 4.800,0 | +340,0 | +6,72% | 313,10K | 10/05 | ||
Asahi Group Holdings | 5.483,0 | 5.492,0 | 5.401,0 | -1,0 | -0,02% | 2,01M | 10/05 | ||
Bull-Dog Sauce | 2.009,0 | 2.020,0 | 2.003,0 | -1,0 | -0,05% | 6,90K | 10/05 | ||
Calbee Inc | 3.232,0 | 3.250,0 | 3.103,0 | +85,0 | +2,70% | 1,20M | 10/05 | ||
Chubushiryo Co Ltd | 1.463,0 | 1.488,0 | 1.442,0 | +11,0 | +0,76% | 160,70K | 10/05 | ||
Coca-Cola West Co Ltd | 1.959,5 | 2.025,0 | 1.956,5 | -60,5 | -3,00% | 1,34M | 10/05 | ||
Dairei | 1.910,0 | 1.910,0 | 1.902,0 | +2,0 | +0,10% | 10,30K | 10/05 | ||
Dydo Drinco Inc | 2.731,0 | 2.735,0 | 2.716,0 | +10,0 | +0,37% | 47,20K | 10/05 | ||
Eat& Co Ltd | 1.966,0 | 1.972,0 | 1.957,0 | +9,0 | +0,46% | 21,80K | 10/05 | ||
Ebara Foods Industry | 2.919,0 | 2.921,0 | 2.874,0 | +56,0 | +1,96% | 8,10K | 10/05 | ||
Ensuiko Sugar Refining | 265,0 | 270,0 | 265,0 | -6,0 | -2,21% | 172,40K | 10/05 | ||
Euglena Co Ltd | 508,0 | 520,0 | 507,0 | -9,0 | -1,74% | 669,00K | 10/05 | ||
Ezaki Glico Co Ltd | 4.145,0 | 4.224,0 | 4.110,0 | +25,0 | +0,61% | 379,20K | 10/05 | ||
Feed One Holdings | 1.063,0 | 1.064,0 | 1.026,0 | +24,0 | +2,31% | 166,10K | 10/05 | ||
First Baking Co Ltd | 723,0 | 742,0 | 718,0 | -16,0 | -2,17% | 44,50K | 10/05 | ||
Fuji Oil Co Ltd | 2.393,0 | 2.425,0 | 2.334,5 | +39,0 | +1,66% | 511,60K | 10/05 | ||
Fujicco Co Ltd | 1.882,0 | 1.890,0 | 1.882,0 | -5,0 | -0,26% | 29,50K | 10/05 | ||
Fujiya Co Ltd | 2.454,0 | 2.455,0 | 2.442,0 | 0,0 | 0,00% | 26,70K | 10/05 | ||
Hayashikane Sangyo | 559,0 | 562,0 | 559,0 | -1,0 | -0,18% | 48,50K | 10/05 | ||
Hokuryo | 1.020,0 | 1.028,0 | 1.018,0 | -5,0 | -0,49% | 14,20K | 10/05 | ||
Hokuto Corp | 1.795,0 | 1.803,0 | 1.795,0 | -2,0 | -0,11% | 27,60K | 10/05 | ||
House Foods Group Inc | 2.964,0 | 3.086,0 | 2.964,0 | -184,0 | -5,84% | 908,00K | 10/05 | ||
Ichimasa Kamaboko | 759,0 | 759,0 | 756,0 | +3,0 | +0,40% | 6,70K | 10/05 | ||
Ifuji Sangyo | 1.383,0 | 1.412,0 | 1.382,0 | -29,0 | -2,05% | 9,90K | 10/05 | ||
Imuraya Group | 2.472,0 | 2.540,0 | 2.453,0 | -68,0 | -2,68% | 13,80K | 10/05 | ||
Ito En Ltd | 3.806,0 | 3.851,0 | 3.790,0 | -55,0 | -1,42% | 623,40K | 10/05 | ||
Itoham Yonekyu | 4.370,0 | 4.370,0 | 4.300,0 | +55,0 | +1,27% | 88,10K | 10/05 | ||
J-Oil Mills | 2.004,0 | 2.007,0 | 1.983,0 | +20,0 | +1,01% | 122,40K | 10/05 | ||
Japan Foods Co Ltd | 1.656,0 | 1.679,0 | 1.383,0 | +257,0 | +18,37% | 363,90K | 10/05 | ||
Japan Tobacco | 4.410,0 | 4.505,0 | 4.349,0 | +68,0 | +1,57% | 10,62M | 10/05 | ||
Kadoya Sesame Mills | 3.640,0 | 3.660,0 | 3.625,0 | -5,0 | -0,14% | 1,50K | 10/05 | ||
Kagome Co Ltd | 3.962,0 | 3.985,0 | 3.913,0 | +18,0 | +0,46% | 142,90K | 10/05 | ||
Kakiyasu Honten | 2.673,0 | 2.673,0 | 2.631,0 | +22,0 | +0,83% | 44,70K | 10/05 | ||
Kameda Seika Co Ltd | 4.035,0 | 4.090,0 | 4.030,0 | -25,0 | -0,62% | 41,90K | 10/05 | ||
Kaneko Seeds | 1.440,0 | 1.447,0 | 1.435,0 | -8,0 | -0,55% | 3,30K | 10/05 | ||
Kenko Mayonnaise | 2.279,0 | 2.291,0 | 2.212,0 | +68,0 | +3,08% | 51,70K | 10/05 | ||
Kewpie Corp | 3.212,0 | 3.238,0 | 3.194,0 | -7,0 | -0,22% | 275,70K | 10/05 | ||
Key Coffee Inc | 2.036,0 | 2.037,0 | 2.028,0 | +7,0 | +0,34% | 66,90K | 10/05 | ||
Kibun Foods | 1.156,00 | 1.169,00 | 1.155,00 | -10,00 | -0,86% | 33,90K | 10/05 | ||
Kikkoman Corp. | 1.834,0 | 1.853,5 | 1.815,0 | +9,5 | +0,52% | 2,24M | 10/05 | ||
Kirin Holdings | 2.297,0 | 2.298,0 | 2.186,5 | +51,5 | +2,29% | 5,55M | 10/05 | ||
Kotobuki Spirits | 1.711,5 | 1.719,5 | 1.689,0 | +27,0 | +1,60% | 980,00K | 10/05 | ||
Kyokuyo | 3.790,0 | 3.920,0 | 3.560,0 | +210,0 | +5,87% | 241,30K | 10/05 | ||
Lifedrink | 5.210,00 | 5.220,00 | 5.120,00 | +50,00 | +0,97% | 57,20K | 10/05 | ||
Marudai Food Co Ltd | 1.607,0 | 1.610,0 | 1.596,0 | -14,0 | -0,86% | 41,50K | 10/05 | ||
Maruha Nichiro Corp | 3.367,0 | 3.367,0 | 3.265,0 | +104,0 | +3,19% | 274,70K | 10/05 | ||
Megmilk Snow Brand | 2.597,0 | 2.609,0 | 2.575,0 | +17,0 | +0,66% | 169,30K | 10/05 | ||
Meiji Holdings | 3.458,0 | 3.780,0 | 3.430,0 | -121,0 | -3,38% | 4,16M | 10/05 | ||
Meito Sangyo Co Ltd | 1.777,0 | 1.787,0 | 1.769,0 | -8,0 | -0,45% | 14,00K | 10/05 | ||
Mitsui Sugar Co Ltd | 3.030,0 | 3.055,0 | 3.010,0 | +5,0 | +0,17% | 31,10K | 10/05 | ||
Miyoshi Oil Fat | 1.435,0 | 1.439,0 | 1.404,0 | +23,0 | +1,63% | 113,00K | 10/05 | ||
Morinaga Co Ltd | 2.642,0 | 2.642,0 | 2.565,5 | +80,0 | +3,12% | 796,10K | 10/05 | ||
Morinaga Milk Industry | 3.212,0 | 3.234,0 | 3.161,0 | +29,0 | +0,91% | 208,60K | 10/05 | ||
Morozoff Ltd | 4.195,0 | 4.225,0 | 4.180,0 | -5,0 | -0,12% | 3,00K | 10/05 | ||
Nagatanien Co Ltd | 2.328,0 | 2.358,0 | 2.320,0 | -27,0 | -1,15% | 38,90K | 10/05 | ||
Nakamuraya Co Ltd | 3.260,0 | 3.270,0 | 3.235,0 | +15,0 | +0,46% | 4,30K | 10/05 | ||
Natori Co Ltd | 2.095,0 | 2.095,0 | 2.068,0 | +10,0 | +0,48% | 13,30K | 10/05 | ||
NH Foods | 4.989,0 | 5.328,0 | 4.856,0 | -139,0 | -2,71% | 2,37M | 10/05 | ||
Nichirei Corp. | 3.919,0 | 3.976,0 | 3.903,0 | -47,0 | -1,19% | 427,10K | 10/05 | ||
Nippn | 2.416,0 | 2.444,0 | 2.405,0 | +6,0 | +0,25% | 150,90K | 10/05 | ||
Nippon Beet Sugar | 2.001,0 | 2.012,0 | 1.994,0 | -3,0 | -0,15% | 9,50K | 10/05 | ||
Nisshin OilliO Group | 5.070,0 | 5.100,0 | 5.030,0 | +10,0 | +0,20% | 78,20K | 10/05 | ||
Nisshin Seifun Group Inc. | 2.091,0 | 2.110,5 | 2.077,5 | +11,0 | +0,53% | 842,50K | 10/05 | ||
Nissin Foods Holdings Co Ltd | 4.302,0 | 4.312,0 | 4.122,0 | +149,0 | +3,59% | 1,65M | 10/05 | ||
Nissui | 964,6 | 966,8 | 948,0 | +10,9 | +1,14% | 1,26M | 10/05 | ||
Nitto Fuji Flour Milling | 5.330,0 | 5.370,0 | 5.330,0 | -30,0 | -0,56% | 1,00K | 10/05 | ||
Oenon Holdings Inc | 347,0 | 350,0 | 347,0 | -2,0 | -0,57% | 75,40K | 10/05 | ||
Pharma Foods | 880,0 | 884,0 | 872,0 | -1,0 | -0,11% | 83,40K | 10/05 | ||
Pickles | 1.169,0 | 1.175,0 | 1.161,0 | +3,0 | +0,26% | 7,80K | 10/05 | ||
Pietro | 1.794,0 | 1.796,0 | 1.789,0 | -1,0 | -0,06% | 3,50K | 10/05 | ||
Prima Meat Packers | 2.390,0 | 2.409,0 | 2.375,0 | -6,0 | -0,25% | 219,00K | 10/05 | ||
Riken Vitamin | 2.607,0 | 2.664,0 | 2.602,0 | -34,0 | -1,29% | 117,20K | 10/05 | ||
Rock Field Co Ltd | 1.536,0 | 1.537,0 | 1.517,0 | +15,0 | +0,99% | 61,30K | 10/05 | ||
Rokko Butter Co Ltd | 1.509,0 | 1.510,0 | 1.479,0 | +36,0 | +2,44% | 30,40K | 10/05 | ||
S Foods Inc | 3.115,0 | 3.115,0 | 3.045,0 | +75,0 | +2,47% | 37,50K | 10/05 | ||
Sakata Seed Corp | 3.665,0 | 3.680,0 | 3.655,0 | -10,0 | -0,27% | 90,20K | 10/05 | ||
Sapporo Holdings | 5.651,0 | 5.683,0 | 5.581,0 | +45,0 | +0,80% | 187,60K | 10/05 | ||
Showa Sangyo Co Ltd | 3.490,0 | 3.505,0 | 3.470,0 | -5,0 | -0,14% | 27,10K | 10/05 | ||
Suntory Beverage Food | 5.227,0 | 5.279,0 | 5.160,0 | +63,0 | +1,22% | 923,10K | 10/05 | ||
Takara Holdings Inc. | 1.075,5 | 1.076,0 | 1.066,0 | +9,5 | +0,89% | 957,10K | 10/05 | ||
Torigoe Co Ltd | 678,0 | 680,0 | 674,0 | 0,0 | 0,00% | 61,30K | 10/05 | ||
Toyo Sugar Refining | 1.959,0 | 2.040,0 | 1.936,0 | -147,0 | -6,98% | 167,50K | 10/05 | ||
Toyo Suisan Kaisha Ltd | 11.505,0 | 11.505,0 | 9.944,0 | +1.435,0 | +14,25% | 2,04M | 10/05 | ||
Unicafe Inc | 914,0 | 916,0 | 914,0 | 0,0 | 0,00% | 3,90K | 10/05 | ||
Warabeya Nichiyo | 2.424,0 | 2.440,0 | 2.411,0 | -14,0 | -0,57% | 49,70K | 10/05 | ||
Wellneo Sugar | 2.213,0 | 2.217,0 | 2.203,0 | +7,0 | +0,32% | 16,50K | 10/05 | ||
Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | -1,0 | -0,07% | 25,50K | 10/05 | ||
Yakult Honsha Co Ltd | 3.136,0 | 3.136,0 | 3.090,0 | +40,0 | +1,29% | 1,33M | 10/05 | ||
Yamami | 3.320,0 | 3.575,0 | 3.270,0 | -65,0 | -1,92% | 291,80K | 10/05 | ||
Yamazaki Baking Co Ltd | 3.541,0 | 3.554,0 | 3.488,0 | -11,0 | -0,31% | 1,45M | 10/05 | ||
Yomeishu Seizo | 2.400,0 | 2.466,0 | 2.368,0 | -44,0 | -1,80% | 81,30K | 10/05 | ||
Yoshimura Food Holdings KK | 1.700,0 | 1.743,0 | 1.678,0 | -43,0 | -2,47% | 480,10K | 10/05 | ||
Yukiguni Maitake | 977,00 | 985,00 | 968,00 | -14,00 | -1,41% | 138,60K | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji