Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.148,0 | 1.188,0 | 1.132,0 | -4,0 | -0,35% | 347,00K | 08:00:29 | ||
Aida Engineering | 872,0 | 882,0 | 872,0 | -7,0 | -0,80% | 133,10K | 08:00:29 | ||
Airtech Japan Ltd | 1.195,0 | 1.204,0 | 1.195,0 | +1,0 | +0,08% | 20,50K | 08:00:29 | ||
Amada | 1.719,0 | 1.738,0 | 1.706,0 | -19,5 | -1,12% | 1,05M | 08:00:29 | ||
Amano Corp | 3.778,0 | 3.788,0 | 3.715,0 | +38,0 | +1,02% | 167,00K | 08:00:29 | ||
Anest Iwata Corp | 1.357,0 | 1.366,0 | 1.351,0 | -4,0 | -0,29% | 49,90K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 900,0 | 907,0 | 895,0 | -5,0 | -0,55% | 104,00K | 08:00:29 | ||
CKD Corp | 3.045,0 | 3.065,0 | 2.991,0 | +5,0 | +0,16% | 213,40K | 08:00:29 | ||
Daido Kogyo Co Ltd | 727,0 | 729,0 | 723,0 | +1,0 | +0,14% | 9,40K | 08:00:29 | ||
Daifuku Co Ltd | 3.290,0 | 3.310,0 | 3.242,0 | +18,0 | +0,55% | 1,65M | 08:00:29 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08:00:29 | ||
Daikoku Denki | 3.435,0 | 3.530,0 | 3.435,0 | -60,0 | -1,72% | 89,60K | 08:00:29 | ||
Daiwa Industries | 1.600,0 | 1.685,0 | 1.600,0 | -80,0 | -4,76% | 59,90K | 08:00:29 | ||
Dijet Industrial | 834,0 | 845,0 | 834,0 | -11,0 | -1,30% | 2,10K | 08:00:29 | ||
Disco Corp | 49.860,0 | 50.600,0 | 49.260,0 | -750,0 | -1,48% | 2,65M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.702,0 | 4.785,0 | 4.665,0 | -70,0 | -1,47% | 976,90K | 08:00:29 | ||
Eagle Industry | 1.802,0 | 1.816,0 | 1.802,0 | -22,0 | -1,21% | 40,10K | 08:00:29 | ||
Ebara Corp. | 13.495,0 | 13.685,0 | 13.350,0 | -245,0 | -1,78% | 638,00K | 08:00:29 | ||
Ebara Jitsugyo | 3.350,0 | 3.395,0 | 3.350,0 | -35,0 | -1,03% | 10,00K | 08:00:29 | ||
Enshu Ltd | 688,0 | 692,0 | 688,0 | +3,0 | +0,44% | 3,50K | 08:00:29 | ||
Fuji Die | 665,0 | 674,0 | 665,0 | -5,0 | -0,75% | 16,80K | 08:00:29 | ||
Fuji Machine Mfg. | 2.751,5 | 2.760,0 | 2.712,5 | +28,5 | +1,05% | 250,10K | 08:00:29 | ||
Fujitec Co Ltd | 3.936,0 | 3.957,0 | 3.904,0 | -22,0 | -0,56% | 115,40K | 08:00:29 | ||
Fukushima Industries | 6.270,0 | 6.350,0 | 6.190,0 | +40,0 | +0,64% | 68,30K | 08:00:29 | ||
FuRyu Corp | 1.225,0 | 1.260,0 | 1.218,0 | -25,0 | -2,00% | 179,00K | 08:00:29 | ||
Giken | 1.966,0 | 2.006,0 | 1.959,0 | -6,0 | -0,30% | 70,90K | 08:00:29 | ||
Glory Ltd | 2.872,0 | 2.887,5 | 2.850,0 | -36,0 | -1,24% | 333,50K | 08:00:29 | ||
Heiwa Corp | 1.950,0 | 1.960,0 | 1.947,0 | +1,0 | +0,05% | 149,10K | 08:00:29 | ||
Hirata | 7.000,0 | 7.080,0 | 7.000,0 | -20,0 | -0,28% | 66,10K | 08:00:29 | ||
Hisaka Works Ltd | 1.048,0 | 1.062,0 | 1.046,0 | -13,0 | -1,23% | 24,70K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.523,0 | 4.402,0 | -80,0 | -1,77% | 956,90K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.222,0 | 1.232,0 | 1.213,0 | -11,0 | -0,89% | 624,00K | 08:00:29 | ||
Hokuetsu Industries | 1.940,0 | 2.025,0 | 1.939,0 | -68,0 | -3,39% | 91,00K | 08:00:29 | ||
Hoshizaki Electric | 5.393,0 | 5.548,0 | 5.353,0 | -160,0 | -2,88% | 413,60K | 08:00:29 | ||
Hosokawa Micron | 4.655,0 | 4.715,0 | 4.590,0 | +135,0 | +2,99% | 50,30K | 08:00:29 | ||
Howa Machinery Ltd | 786,0 | 794,0 | 786,0 | -6,0 | -0,76% | 15,30K | 08:00:29 | ||
IHI Corp. | 3.807,0 | 3.869,0 | 3.793,0 | -49,0 | -1,27% | 1,84M | 08:00:29 | ||
Iseki & Co Ltd | 1.030,0 | 1.038,0 | 1.030,0 | -1,0 | -0,10% | 25,70K | 08:00:29 | ||
Ishii Iron Works | 2.793,0 | 2.819,0 | 2.773,0 | -3,0 | -0,11% | 3,20K | 08:00:29 | ||
Ishikawa Seisakusho | 1.280,0 | 1.293,0 | 1.275,0 | +5,0 | +0,39% | 33,70K | 08:00:29 | ||
Iwaki Co | 2.500,0 | 2.518,0 | 2.463,0 | -5,0 | -0,20% | 34,40K | 08:00:29 | ||
Janome Sewing Machine | 658,0 | 668,0 | 658,0 | -8,0 | -1,20% | 10,90K | 08:00:29 | ||
Japan Cash Machine | 1.333,0 | 1.353,0 | 1.322,0 | -22,0 | -1,62% | 243,20K | 08:00:29 | ||
Japan Steel Works | 3.796,0 | 3.927,0 | 3.773,0 | +2,0 | +0,05% | 825,30K | 08:00:29 | ||
JTEKT Corp. | 1.222,5 | 1.243,0 | 1.210,0 | -13,0 | -1,05% | 1,62M | 08:00:29 | ||
Juki Corp | 542,0 | 554,0 | 540,0 | 0,0 | 0,00% | 179,50K | 08:00:29 | ||
Kato Works Co Ltd | 1.359,0 | 1.377,0 | 1.355,0 | +2,0 | +0,15% | 43,30K | 08:00:29 | ||
Kawata Mfg. | 985,0 | 994,0 | 985,0 | -8,0 | -0,81% | 21,60K | 08:00:29 | ||
Kimura Chemical Plants | 770,0 | 790,0 | 770,0 | -17,0 | -2,16% | 64,50K | 08:00:29 | ||
Kitagawa Iron Works | 1.571,0 | 1.594,0 | 1.571,0 | -24,0 | -1,50% | 17,80K | 08:00:29 | ||
Kitz Corp | 1.303,0 | 1.322,0 | 1.301,0 | -22,0 | -1,66% | 128,20K | 08:00:29 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 08:00:29 | ||
Komori Corp | 1.213,0 | 1.230,0 | 1.208,0 | +5,0 | +0,41% | 102,80K | 08:00:29 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.299,0 | 6.371,0 | 6.262,0 | +25,0 | +0,40% | 302,90K | 08:00:29 | ||
Maezawa Industries | 1.274,0 | 1.300,0 | 1.268,0 | -27,0 | -2,08% | 45,60K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.289,0 | 1.299,0 | 1.289,0 | -7,0 | -0,54% | 5,60K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.400,0 | 6.470,0 | 6.320,0 | -20,0 | -0,31% | 88,60K | 08:00:29 | ||
Makita | 4.565,0 | 4.573,0 | 4.511,0 | +8,0 | +0,18% | 678,80K | 08:00:29 | ||
Mars Engineering | 3.180,0 | 3.225,0 | 3.180,0 | -25,0 | -0,78% | 78,50K | 08:00:29 | ||
Marumae | 1.924,0 | 1.949,0 | 1.917,0 | -17,0 | -0,88% | 35,40K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.520,0 | 2.529,0 | 2.500,0 | +10,0 | +0,40% | 7,30K | 08:00:29 | ||
Max Co Ltd | 3.670,0 | 3.700,0 | 3.650,0 | -20,0 | -0,54% | 54,80K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 3.865,0 | 3.890,0 | 3.845,0 | -25,0 | -0,64% | 32,50K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.601,0 | 1.638,0 | 1.585,0 | -22,0 | -1,36% | 16,30M | 08:00:29 | ||
Miura Co Ltd | 2.542,5 | 2.563,0 | 2.518,5 | +1,0 | +0,04% | 452,70K | 08:00:29 | ||
Modec Inc | 3.235,0 | 3.280,0 | 3.205,0 | +5,0 | +0,15% | 173,10K | 08:00:29 | ||
Nabtesco Corp | 2.762,0 | 2.813,5 | 2.752,5 | -68,5 | -2,42% | 824,60K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.395,0 | 3.440,0 | 3.395,0 | -35,0 | -1,02% | 52,60K | 08:00:29 | ||
NC Holdings | 1.915,0 | 1.936,0 | 1.895,0 | +25,0 | +1,32% | 5,10K | 08:00:29 | ||
Nikko Co Ltd | 729,0 | 735,0 | 728,0 | -6,0 | -0,82% | 27,80K | 08:00:29 | ||
Nippon Dry Chemical | 2.605,0 | 2.625,0 | 2.602,0 | -1,0 | -0,04% | 5,30K | 08:00:29 | ||
Nippon Gear | 625,0 | 638,0 | 625,0 | -11,0 | -1,73% | 99,50K | 08:00:29 | ||
Nippon Pillar Packing | 6.320,0 | 6.350,0 | 6.280,0 | -70,0 | -1,10% | 61,30K | 08:00:29 | ||
Nippon Thompson | 642,0 | 650,0 | 638,0 | -5,0 | -0,77% | 154,30K | 08:00:29 | ||
Nissei ASB Machine | 5.330,0 | 5.350,0 | 5.290,0 | +50,0 | +0,95% | 31,90K | 08:00:29 | ||
Nissei Plastic Industrial | 1.124,0 | 1.135,0 | 1.124,0 | -9,0 | -0,79% | 7,70K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.443,0 | 2.447,0 | 2.351,0 | +59,0 | +2,47% | 31,80K | 08:00:29 | ||
Nomura Micro Science | 5.360,0 | 5.390,0 | 5.180,0 | +20,0 | +0,37% | 1,56M | 08:00:29 | ||
NPR Riken | 2.934,00 | 2.977,00 | 2.934,00 | -23,00 | -0,78% | 73,90K | 08:00:29 | ||
NS Tool | 919,0 | 929,0 | 919,0 | -2,0 | -0,22% | 20,40K | 08:00:29 | ||
NSK | 866,6 | 870,2 | 846,0 | +10,7 | +1,25% | 2,24M | 08:00:29 | ||
NTN Corp. | 309,2 | 310,0 | 303,9 | -1,2 | -0,39% | 5,16M | 08:00:29 | ||
Oiles Corp | 2.307,0 | 2.369,0 | 2.292,0 | -72,0 | -3,03% | 72,80K | 08:00:29 | ||
Oizumi Corp | 389,0 | 393,0 | 387,0 | -2,0 | -0,51% | 12,60K | 08:00:29 | ||
Okada Aiyonrp | 2.957,0 | 2.988,0 | 2.904,0 | +21,0 | +0,72% | 26,50K | 08:00:29 | ||
Okuma Corp. | 7.084,0 | 7.129,0 | 7.023,0 | -55,0 | -0,77% | 200,20K | 08:00:29 | ||
Optorun | 1.994,0 | 2.012,0 | 1.984,0 | +1,0 | +0,05% | 91,20K | 08:00:29 | ||
Organo Corp | 8.000,0 | 8.120,0 | 7.860,0 | 0,0 | 0,00% | 241,00K | 08:00:29 | ||
OSG Corp | 1.990,5 | 2.011,5 | 1.975,0 | -23,5 | -1,17% | 367,70K | 08:00:29 | ||
Pegasus Sewing Machine | 521,0 | 526,0 | 516,0 | +5,0 | +0,97% | 39,10K | 08:00:29 | ||
Punch Industry | 453,0 | 459,0 | 451,0 | +2,0 | +0,44% | 64,60K | 08:00:29 | ||
Rheon Automatic Machinery | 1.513,0 | 1.521,0 | 1.500,0 | +9,0 | +0,60% | 33,10K | 08:00:29 | ||
Riso Kagaku Corp | 2.962,0 | 3.030,0 | 2.962,0 | +1,0 | +0,03% | 15,30K | 08:00:29 | ||
Rorze | 31.000,0 | 31.350,0 | 29.800,0 | +1.260,0 | +4,24% | 835,00K | 08:00:29 | ||
Sakai Heavy Industries | 6.250,0 | 6.310,0 | 6.220,0 | 0,0 | 0,00% | 11,20K | 08:00:29 | ||
Samco Inc | 4.565,0 | 4.620,0 | 4.495,0 | +30,0 | +0,66% | 34,50K | 08:00:29 | ||
Sanden Corp | 166,0 | 167,0 | 164,0 | +1,0 | +0,61% | 87,80K | 08:00:29 | ||
Sankyo Co Ltd | 1.625,0 | 1.657,5 | 1.621,0 | -13,5 | -0,82% | 1,08M | 08:00:29 | ||
Sanoyas Holdings | 189,0 | 190,0 | 186,0 | 0,0 | 0,00% | 222,60K | 08:00:29 | ||
Sato Holdings Corp | 2.106,0 | 2.145,0 | 2.105,0 | -22,0 | -1,03% | 97,60K | 08:00:29 | ||
Sega Sammy Holdings | 2.067,5 | 2.092,5 | 2.057,5 | -26,5 | -1,27% | 1,06M | 08:00:29 | ||
Shibaura Machine | 3.545,0 | 3.550,0 | 3.505,0 | +15,0 | +0,42% | 99,90K | 08:00:29 | ||
Shibuya Kogyo | 3.450,0 | 3.530,0 | 3.450,0 | -85,0 | -2,40% | 33,80K | 08:00:29 | ||
Shima Seiki Mfg. | 1.412,0 | 1.439,0 | 1.407,0 | -12,0 | -0,84% | 143,10K | 08:00:29 | ||
Sinko Industries | 3.900,0 | 3.965,0 | 3.865,0 | -70,0 | -1,76% | 38,80K | 08:00:29 | ||
Sintokogio Ltd | 1.211,0 | 1.236,0 | 1.211,0 | -25,0 | -2,02% | 61,00K | 08:00:29 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08:00:29 | ||
Sodick Co Ltd | 742,0 | 749,0 | 736,0 | +2,0 | +0,27% | 160,20K | 08:00:29 | ||
Star Micronics | 1.854,0 | 1.876,0 | 1.854,0 | -27,0 | -1,44% | 90,30K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.313,0 | 4.420,0 | 4.313,0 | -85,0 | -1,93% | 647,20K | 08:00:29 | ||
Tadano Ltd | 1.243,0 | 1.255,0 | 1.230,0 | -1,0 | -0,08% | 171,40K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 849,0 | 865,0 | 828,0 | -11,0 | -1,28% | 60,90K | 08:00:29 | ||
Takakita | 522,0 | 528,0 | 521,0 | +2,0 | +0,38% | 7,70K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.090,0 | 6.160,0 | 5.900,0 | +210,0 | +3,57% | 386,70K | 08:00:29 | ||
Takuma Co Ltd | 1.981,0 | 1.984,0 | 1.947,0 | +21,0 | +1,07% | 207,20K | 08:00:29 | ||
Tazmo | 4.195,0 | 4.270,0 | 4.050,0 | +85,0 | +2,07% | 650,60K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.507,0 | 2.549,0 | 2.507,0 | -42,0 | -1,65% | 22,40K | 08:00:29 | ||
THK Co | 3.523,0 | 3.548,0 | 3.485,0 | -16,0 | -0,45% | 420,20K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 439,0 | 445,0 | 432,0 | +5,0 | +1,15% | 23,30K | 08:00:29 | ||
Tomoe Engineering | 4.120,0 | 4.175,0 | 4.120,0 | -80,0 | -1,90% | 13,80K | 08:00:29 | ||
Torishima Pump Mfg | 2.938,0 | 3.000,0 | 2.911,0 | -44,0 | -1,48% | 116,20K | 08:00:29 | ||
Towa Corp | 11.030,0 | 11.180,0 | 10.570,0 | +420,0 | +3,96% | 3,81M | 08:00:29 | ||
Toyo Kanetsu KK | 4.255,0 | 4.325,0 | 4.255,0 | -70,0 | -1,62% | 13,40K | 08:00:29 | ||
Toyo Machinery Metal | 733,0 | 733,0 | 726,0 | +4,0 | +0,55% | 43,60K | 08:00:29 | ||
TPR Co Ltd | 2.282,0 | 2.304,0 | 2.265,0 | -20,0 | -0,87% | 69,40K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 854,0 | 861,0 | 847,0 | +7,0 | +0,83% | 311,20K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.370,0 | 5.400,0 | 5.310,0 | -60,0 | -1,10% | 108,90K | 08:00:29 | ||
Tsudakoma Corp | 403,0 | 407,0 | 388,0 | +9,0 | +2,28% | 20,30K | 08:00:29 | ||
Tsugami Corp | 1.384,0 | 1.394,0 | 1.377,0 | 0,0 | 0,00% | 263,40K | 08:00:29 | ||
Tsukishima Kikai | 1.391,0 | 1.407,0 | 1.385,0 | -20,0 | -1,42% | 58,20K | 08:00:29 | ||
Tsurumi Manufacturing | 3.630,0 | 3.720,0 | 3.630,0 | -30,0 | -0,82% | 30,90K | 08:00:29 | ||
Union Tool Co | 4.385,0 | 4.465,0 | 4.330,0 | -55,0 | -1,24% | 43,10K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.309,0 | 2.349,0 | 2.309,0 | -20,0 | -0,86% | 58,00K | 08:00:29 | ||
Yamabiko Corp | 2.061,0 | 2.114,0 | 2.061,0 | -29,0 | -1,39% | 108,70K | 08:00:29 | ||
Yamashin-Filter | 425,0 | 432,0 | 421,0 | +3,0 | +0,71% | 149,30K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.207,0 | 2.225,0 | 2.206,0 | -7,0 | -0,32% | 7,00K | 08:00:29 | ||
Yushin Precision Equipment | 683,0 | 689,0 | 683,0 | -6,0 | -0,87% | 16,80K | 08:00:29 | ||
Zuiko | 1.077,0 | 1.084,0 | 1.055,0 | +27,0 | +2,57% | 84,60K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji