Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 250,0 | 251,0 | 248,0 | -1,0 | -0,40% | 192,80K | 05:30:00 | ||
Aeon Mall Co Ltd | 1.829,0 | 1.842,0 | 1.826,0 | 0,0 | 0,00% | 433,70K | 05:32:56 | ||
Agratio Urban Design | 1.490,0 | 1.492,0 | 1.482,0 | +6,0 | +0,40% | 4,40K | 05:30:00 | ||
Airport Facilities | 617,0 | 622,0 | 617,0 | +2,0 | +0,33% | 35,70K | 05:33:04 | ||
Anabuki Kosan Inc | 2.157,0 | 2.158,0 | 2.149,0 | +2,0 | +0,09% | 5,80K | 05:30:00 | ||
Avantia | 826,0 | 829,0 | 826,0 | -3,0 | -0,36% | 7,00K | 05:30:05 | ||
B-Lot Company | 1.040,0 | 1.054,0 | 1.037,0 | -5,0 | -0,48% | 42,80K | 05:32:41 | ||
CRE | 1.390,0 | 1.413,0 | 1.378,0 | +13,0 | +0,94% | 47,50K | 05:32:34 | ||
Daito Trust Construction | 16.860,0 | 16.895,0 | 16.440,0 | +390,0 | +2,37% | 195,80K | 05:32:39 | ||
Dear Life | 1.054,0 | 1.063,0 | 1.052,0 | +3,0 | +0,29% | 46,10K | 05:32:10 | ||
Es-con Japan | 1.104,0 | 1.113,0 | 1.103,0 | +5,0 | +0,45% | 106,00K | 05:31:58 | ||
e’grand | 1.530,0 | 1.540,0 | 1.530,0 | -2,0 | -0,13% | 4,50K | 05:30:00 | ||
FaithNetwork | 1.619,0 | 1.641,0 | 1.605,0 | 0,0 | 0,00% | 46,10K | 05:31:28 | ||
First Brothers | 1.277,0 | 1.284,0 | 1.274,0 | 0,0 | 0,00% | 8,70K | 05:30:02 | ||
First Juken Co Ltd | 1.074,0 | 1.077,0 | 1.073,0 | +3,0 | +0,28% | 6,40K | 05:32:01 | ||
FJ Next Co Ltd | 1.383,0 | 1.385,0 | 1.369,0 | +14,0 | +1,02% | 15,30K | 05:31:04 | ||
Fuji Corp Ltd | 790,0 | 794,0 | 782,0 | +9,0 | +1,15% | 80,10K | 05:33:04 | ||
Global | 524,0 | 540,0 | 512,0 | -17,0 | -3,14% | 595,30K | 05:32:33 | ||
Global Link | 2.718,0 | 2.739,0 | 2.702,0 | +13,0 | +0,48% | 16,20K | 05:30:31 | ||
Goldcrest Co Ltd | 2.600,0 | 2.659,0 | 2.532,0 | -67,0 | -2,51% | 47,60K | 05:30:01 | ||
Good Com Asset | 829,0 | 839,0 | 829,0 | +3,0 | +0,36% | 74,90K | 05:33:21 | ||
Grandy House Corp | 575,0 | 577,0 | 572,0 | -2,0 | -0,35% | 38,50K | 05:30:00 | ||
Heiwa Real Estate | 3.945,0 | 3.985,0 | 3.930,0 | +15,0 | +0,38% | 62,00K | 05:31:59 | ||
Hoosiers Holdings | 1.109,0 | 1.117,0 | 1.106,0 | +4,0 | +0,36% | 45,40K | 05:33:03 | ||
House Do | 1.272,0 | 1.278,0 | 1.265,0 | +13,0 | +1,03% | 17,80K | 05:32:38 | ||
Housecom | 967,0 | 970,0 | 954,0 | -2,0 | -0,21% | 4,50K | 05:31:25 | ||
Hulic Co Ltd | 1.499,5 | 1.513,0 | 1.485,5 | +16,0 | +1,08% | 846,60K | 05:33:11 | ||
Ichigo | 418,0 | 426,0 | 418,0 | +4,0 | +0,97% | 384,70K | 05:33:02 | ||
Iida Group Holdings Co Ltd | 2.053,0 | 2.072,5 | 2.027,0 | +33,5 | +1,66% | 423,30K | 05:33:00 | ||
Intellex | 571,0 | 577,0 | 568,0 | +6,0 | +1,06% | 2,20K | 05:30:00 | ||
Japan Airport Terminal | 5.698,0 | 5.768,0 | 5.687,0 | +24,0 | +0,42% | 190,40K | 05:33:27 | ||
Japan Property Management | 1.300,0 | 1.309,0 | 1.298,0 | +5,0 | +0,39% | 19,70K | 05:31:44 | ||
Jinushi | 2.630,0 | 2.644,0 | 2.569,0 | +61,0 | +2,37% | 73,00K | 05:32:02 | ||
JSB Co | 2.830,0 | 2.831,0 | 2.788,0 | +40,0 | +1,43% | 8,80K | 05:30:00 | ||
Kasumigaseki Capital | 18.400,0 | 19.130,0 | 17.810,0 | +340,0 | +1,88% | 1,72M | 05:33:21 | ||
Katitas | 1.894,0 | 1.913,0 | 1.877,0 | +24,0 | +1,28% | 173,90K | 05:32:34 | ||
Keihanshin Building | 1.617,0 | 1.625,0 | 1.598,0 | +32,0 | +2,02% | 51,90K | 05:33:23 | ||
Ki-Star Real Estate | 3.805,0 | 3.835,0 | 3.805,0 | -5,0 | -0,13% | 29,20K | 05:32:15 | ||
Kose RE | 777,0 | 788,0 | 775,0 | -7,0 | -0,89% | 23,30K | 05:30:00 | ||
Land Business | 265,0 | 265,0 | 263,0 | 0,0 | 0,00% | 3,70K | 05:30:00 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | -1,0 | -12,50% | 66,60M | 05:30:00 | ||
Leopalace21 Corp | 505,0 | 517,0 | 504,0 | -2,0 | -0,39% | 982,90K | 05:33:12 | ||
Loadstar Capital | 3.620,0 | 3.645,0 | 3.470,0 | +160,0 | +4,62% | 186,70K | 05:33:01 | ||
Mainichi Comnet | 802,0 | 806,0 | 800,0 | +4,0 | +0,50% | 9,10K | 05:33:03 | ||
Meiwa Estate Co Ltd | 992,0 | 994,0 | 984,0 | +16,0 | +1,64% | 49,50K | 05:32:00 | ||
Mie Kotsu Group | 558,0 | 577,0 | 558,0 | -20,0 | -3,46% | 138,00K | 05:32:26 | ||
Migalo Holdings | 2.698,0 | 2.819,0 | 2.617,0 | -29,0 | -1,06% | 216,80K | 05:33:16 | ||
Mirarth Holdings | 497,0 | 502,0 | 493,0 | +9,0 | +1,84% | 373,20K | 05:32:00 | ||
Mitsubishi Estate | 2.931,0 | 2.977,0 | 2.880,0 | +51,0 | +1,77% | 3,33M | 05:32:57 | ||
Mitsui Fudosan | 1.573,5 | 1.597,0 | 1.560,5 | +26,0 | +1,68% | 5,65M | 05:33:20 | ||
Miyakoshi Holdings | 1.035,0 | 1.058,0 | 1.032,0 | -17,0 | -1,62% | 32,10K | 05:33:27 | ||
Mugen Estate | 1.442,0 | 1.455,0 | 1.434,0 | +10,0 | +0,70% | 48,80K | 05:32:29 | ||
Nihon Eslead Corp | 3.615,0 | 3.615,0 | 3.440,0 | +185,0 | +5,39% | 48,10K | 05:33:13 | ||
Nippon Parking Development | 201,0 | 201,0 | 198,0 | +4,0 | +2,03% | 564,80K | 05:30:57 | ||
Nisshin Fudosan | 543,0 | 546,0 | 542,0 | 0,0 | 0,00% | 27,40K | 05:32:21 | ||
Nomura Real Estate Holding Inc | 4.507,0 | 4.591,0 | 4.505,0 | +32,0 | +0,72% | 356,00K | 05:33:17 | ||
Open House Co Ltd | 4.907,0 | 4.956,0 | 4.870,0 | +48,0 | +0,99% | 112,70K | 05:33:11 | ||
Paraca Inc | 1.950,0 | 2.002,0 | 1.945,0 | -169,0 | -7,98% | 43,10K | 05:31:47 | ||
Park24 Co Ltd | 1.797,5 | 1.808,0 | 1.756,0 | +46,0 | +2,63% | 1,04M | 05:33:02 | ||
Pressance Corp | 1.820,0 | 1.840,0 | 1.816,0 | -13,0 | -0,71% | 42,30K | 05:32:45 | ||
Robot Home | 158,0 | 161,0 | 158,0 | 0,0 | 0,00% | 79,50K | 05:32:21 | ||
Samty | 2.721,0 | 2.734,0 | 2.695,0 | +34,0 | +1,27% | 78,30K | 05:32:00 | ||
Sansei Landic | 1.036,0 | 1.056,0 | 1.033,0 | -4,0 | -0,38% | 23,60K | 05:32:10 | ||
Sre Holdings | 4.205,0 | 4.310,0 | 4.190,0 | +5,0 | +0,12% | 172,10K | 05:32:51 | ||
Star Mica | 639,0 | 648,0 | 638,0 | 0,0 | 0,00% | 43,10K | 05:30:01 | ||
Starts Corp Inc | 3.595,0 | 3.625,0 | 3.550,0 | +15,0 | +0,42% | 26,90K | 05:30:52 | ||
STrust Co Ltd | 755,0 | 756,0 | 750,0 | +5,0 | +0,67% | 3,30K | 05:30:00 | ||
Sumitomo Realty & Development Co. | 5.550,0 | 6.023,0 | 5.511,0 | +161,0 | +2,99% | 3,48M | 05:33:17 | ||
Sun Frontier Fudousan | 2.014,0 | 2.038,0 | 2.008,0 | +26,0 | +1,31% | 86,50K | 05:33:03 | ||
Sunnexta | 1.039,0 | 1.039,0 | 1.030,0 | +3,0 | +0,29% | 2,50K | 05:30:00 | ||
Tenpo Innovation | 915,0 | 915,0 | 910,0 | +5,0 | +0,55% | 3,50K | 05:30:00 | ||
TOC Co Ltd | 757,0 | 771,0 | 757,0 | -3,0 | -0,39% | 32,20K | 05:32:43 | ||
Tokyo Tatemono | 2.575,5 | 2.626,0 | 2.479,0 | -19,0 | -0,73% | 1,28M | 05:33:11 | ||
Tokyu Fudosan | 1.162,0 | 1.185,0 | 1.159,0 | +7,5 | +0,65% | 1,32M | 05:33:04 | ||
Tosei Corp | 2.405,0 | 2.421,0 | 2.399,0 | +5,0 | +0,21% | 62,30K | 05:31:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji