Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.786,0 | 1.793,0 | 1.782,0 | +8,0 | +0,45% | 9,50K | 06:05:23 | ||
Alps Logistics | 4.350,0 | 4.350,0 | 4.195,0 | 0,0 | 0,00% | 0 | 09/05 | ||
ANA Holdings | 3.010,0 | 3.012,0 | 2.972,5 | +50,0 | +1,69% | 1,34M | 06:14:08 | ||
AZ-COM MARUWA | 1.179,0 | 1.193,0 | 1.173,0 | +6,0 | +0,51% | 98,60K | 06:14:20 | ||
Azuma Shipping | 286,0 | 286,0 | 285,0 | +1,0 | +0,35% | 3,40K | 06:13:16 | ||
Central Japan Railway Co. | 3.441,0 | 3.480,0 | 3.436,0 | +11,0 | +0,32% | 1,45M | 06:14:13 | ||
Chilled & Frozen Logistics | 3.900,0 | 3.910,0 | 3.705,0 | +80,0 | +2,09% | 132,80K | 06:13:49 | ||
Chuo Warehouse | 1.148,0 | 1.152,0 | 1.145,0 | +5,0 | +0,44% | 6,80K | 06:11:28 | ||
East Japan Railway Co. | 2.884,0 | 2.919,0 | 2.873,0 | +17,5 | +0,61% | 1,43M | 06:14:38 | ||
Fuji Kyuko Co Ltd | 3.455,0 | 3.530,0 | 3.445,0 | -5,0 | -0,14% | 70,30K | 06:14:17 | ||
Fukuyama Transporting | 3.795,0 | 3.830,0 | 3.770,0 | +40,0 | +1,07% | 25,80K | 06:09:18 | ||
Hamakyorex Co Ltd | 3.925,0 | 3.925,0 | 3.825,0 | +80,0 | +2,08% | 45,50K | 06:10:50 | ||
Hankyu Hanshin Holdings Inc | 4.044,0 | 4.084,0 | 4.036,0 | +7,0 | +0,17% | 138,30K | 06:13:03 | ||
Iino Kaiun Kaisha | 1.287,0 | 1.305,0 | 1.274,0 | +20,0 | +1,58% | 353,50K | 06:14:11 | ||
Inui Global Logistics | 1.118,0 | 1.121,0 | 1.092,0 | +16,0 | +1,45% | 108,80K | 06:01:13 | ||
Japan Airlines Co | 2.703,0 | 2.722,0 | 2.697,5 | -8,5 | -0,31% | 2,38M | 06:14:10 | ||
Japan Oil Transportation | 2.845,0 | 2.865,0 | 2.823,0 | +31,0 | +1,10% | 2,40K | 05:58:27 | ||
Japan Transcity | 749,0 | 749,0 | 729,0 | +21,0 | +2,88% | 43,50K | 06:09:25 | ||
Kamigumi Co Ltd | 3.365,0 | 3.387,0 | 3.323,0 | +46,0 | +1,39% | 70,10K | 06:12:13 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.025,0 | 3.010,0 | -5,0 | -0,17% | 1,20K | 05:53:42 | ||
Kawanishi Warehouse | 1.160,0 | 1.230,0 | 1.155,0 | +5,0 | +0,43% | 16,90K | 06:06:11 | ||
Kawasaki Kisen Kaisha | 2.281,5 | 2.317,5 | 2.185,0 | +123,5 | +5,72% | 24,39M | 06:14:32 | ||
Keihan Electric Railway | 3.191,0 | 3.235,0 | 3.178,0 | -21,0 | -0,65% | 232,00K | 06:12:52 | ||
Keihin Co Ltd | 1.986,0 | 2.039,0 | 1.975,0 | -29,0 | -1,44% | 11,00K | 06:12:52 | ||
Keikyu Corp | 1.236,5 | 1.243,0 | 1.229,0 | +0,5 | +0,04% | 575,00K | 06:14:09 | ||
Keio Corp. | 3.790,0 | 3.813,0 | 3.774,0 | -3,0 | -0,08% | 374,00K | 06:14:24 | ||
Keisei Electric Railway | 5.885,0 | 5.944,0 | 5.876,0 | +40,0 | +0,68% | 204,80K | 06:14:24 | ||
Kimura Unity Co Ltd | 1.847,0 | 1.869,0 | 1.828,0 | +29,0 | +1,60% | 24,30K | 06:12:13 | ||
Kintetsu Corp | 3.877,0 | 3.938,0 | 3.871,0 | -7,0 | -0,18% | 393,80K | 06:13:27 | ||
Kobe Electric Railway | 2.741,0 | 2.756,0 | 2.735,0 | -10,0 | -0,36% | 3,10K | 05:51:43 | ||
Konoike Transport | 2.208,0 | 2.244,0 | 2.207,0 | -23,0 | -1,03% | 46,00K | 06:11:51 | ||
KRS Corp | 1.204,0 | 1.240,0 | 1.150,0 | +50,0 | +4,33% | 91,40K | 06:14:21 | ||
Kyoei Tanker Co Ltd | 1.001,0 | 1.057,0 | 1.001,0 | -14,0 | -1,38% | 30,50K | 06:05:48 | ||
Kyushu Railway | 3.293,0 | 3.400,0 | 3.291,0 | -93,0 | -2,75% | 1,07M | 06:14:33 | ||
Maruwn Corp | 283,0 | 286,0 | 281,0 | -1,0 | -0,35% | 26,10K | 05:48:13 | ||
Maruzen Showa Unyu | 4.980,0 | 5.010,0 | 4.800,0 | +280,0 | +5,96% | 31,80K | 06:13:43 | ||
Meiji Shipping | 787,0 | 795,0 | 776,0 | +12,0 | +1,55% | 108,70K | 06:10:40 | ||
Mitsubishi Logistics Corp. | 5.219,0 | 5.268,0 | 5.198,0 | +39,0 | +0,75% | 159,80K | 06:14:17 | ||
Mitsui O.S.K. Lines | 4.949,0 | 4.999,0 | 4.889,0 | +133,0 | +2,76% | 5,97M | 06:14:18 | ||
Mitsui Soko Holdings | 4.565,0 | 4.610,0 | 4.560,0 | -5,0 | -0,11% | 34,90K | 06:14:13 | ||
Nagoya Railroad Co Ltd | 2.013,5 | 2.028,5 | 2.004,5 | -7,5 | -0,37% | 307,50K | 06:14:02 | ||
Naigai Trans Line | 2.495,0 | 2.503,0 | 2.487,0 | -5,0 | -0,20% | 4,40K | 06:03:33 | ||
Nankai Electric Railway | 2.666,5 | 2.701,0 | 2.664,0 | -15,0 | -0,56% | 198,20K | 06:14:30 | ||
Nikkon Holdings | 3.150,0 | 3.200,0 | 3.071,0 | +95,0 | +3,11% | 108,30K | 06:14:39 | ||
Nippon Concept | 1.857,0 | 1.863,0 | 1.851,0 | 0,0 | 0,00% | 53,30K | 06:13:11 | ||
Nippon Express | 7.954,0 | 7.967,0 | 7.886,0 | +77,0 | +0,98% | 194,30K | 06:14:11 | ||
Nippon Yusen K.K | 4.609,0 | 4.664,0 | 4.490,0 | +180,0 | +4,06% | 6,32M | 06:14:14 | ||
Nishi Nippon Railroad | 2.427,0 | 2.441,0 | 2.412,0 | +4,5 | +0,19% | 47,60K | 06:10:22 | ||
Nissin Corp | 3.095,0 | 3.100,0 | 3.030,0 | 0,0 | 0,00% | 0 | 09/05 | ||
NS United Kaiun Kaisha | 4.750,0 | 4.805,0 | 4.690,0 | +85,0 | +1,82% | 106,60K | 06:11:57 | ||
Odakyu Electric Railway | 1.778,0 | 1.788,0 | 1.747,5 | +34,0 | +1,95% | 728,00K | 06:14:25 | ||
Pasco Corp | 1.902,0 | 1.946,0 | 1.865,0 | -137,0 | -6,72% | 73,80K | 06:05:22 | ||
PHYZ | 1.017,0 | 1.054,0 | 1.016,0 | -95,0 | -8,54% | 112,90K | 06:12:42 | ||
S Line Co | 1.010,0 | 1.028,0 | 877,0 | +132,0 | +15,03% | 103,10K | 06:14:34 | ||
Sakai Moving Service | 2.453,0 | 2.479,0 | 2.446,0 | -7,0 | -0,28% | 93,40K | 06:13:02 | ||
Sankyu Inc | 5.445,0 | 5.493,0 | 5.425,0 | +13,0 | +0,24% | 35,40K | 06:14:08 | ||
Sanritsu Corp | 925,0 | 929,0 | 920,0 | +3,0 | +0,33% | 1,50K | 05:30:00 | ||
Sanyo Electric Railway | 2.074,0 | 2.080,0 | 2.052,0 | +17,0 | +0,83% | 5,10K | 06:12:25 | ||
SBS Holdings Inc | 2.652,0 | 2.720,0 | 2.630,0 | -23,0 | -0,86% | 101,50K | 06:14:40 | ||
Seibu Holdings Inc | 2.000,5 | 2.118,0 | 1.964,5 | -354,0 | -15,04% | 4,84M | 06:14:36 | ||
Seino Holdings Co Ltd | 2.142,5 | 2.152,5 | 2.112,0 | +52,0 | +2,49% | 285,00K | 06:14:28 | ||
Senko Co Ltd | 1.149,0 | 1.162,0 | 1.149,0 | +3,0 | +0,26% | 248,70K | 06:13:39 | ||
SG Holdings | 1.588,5 | 1.607,0 | 1.584,0 | -13,0 | -0,81% | 1,04M | 06:14:33 | ||
Shibusawa Warehouse | 3.075,0 | 3.075,0 | 3.020,0 | +55,0 | +1,82% | 10,50K | 06:12:33 | ||
Sotetsu Holdings Inc | 2.530,5 | 2.551,5 | 2.527,0 | +8,0 | +0,32% | 88,10K | 06:12:06 | ||
The Sumitomo Warehouse Co Ltd | 2.646,0 | 2.658,0 | 2.611,0 | +46,0 | +1,77% | 187,30K | 06:13:58 | ||
Tobu Railway | 2.932,5 | 2.948,5 | 2.908,5 | +25,5 | +0,88% | 443,70K | 06:14:24 | ||
Tokyu Corp. | 1.864,5 | 1.867,5 | 1.845,5 | +26,5 | +1,44% | 691,20K | 06:13:37 | ||
Tonami Holdings | 4.815,0 | 4.865,0 | 4.660,0 | +155,0 | +3,33% | 8,80K | 05:57:20 | ||
Toyo Logistics | 1.527,0 | 1.555,0 | 1.527,0 | -6,0 | -0,39% | 5,00K | 06:03:08 | ||
Toyo Wharf Warehouse | 1.360,0 | 1.367,0 | 1.355,0 | +4,0 | +0,29% | 7,50K | 06:00:48 | ||
Trancom Co Ltd | 5.460,0 | 5.540,0 | 5.440,0 | 0,0 | 0,00% | 12,60K | 06:11:59 | ||
West Japan Railway Co. | 3.127,0 | 3.201,0 | 3.122,0 | -21,0 | -0,67% | 1,40M | 06:14:24 | ||
Yamato Holdings | 1.754,5 | 1.802,5 | 1.751,0 | -22,5 | -1,27% | 3,37M | 06:14:21 | ||
Yasuda Logistics | 1.370,0 | 1.403,0 | 1.370,0 | -39,0 | -2,77% | 18,40K | 06:09:35 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji