Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
Unlisted Public Company Market (UPCOMI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
93,07
+0,37
+0,40%
- Wolumen: 63.477
- Otwarcie: 92,71
- Zakres dzienny: 92,59 - 93,27
Unlisted Public Company Market
93,07
+0,37
+0,40%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Unlisted Public Company Market
Na tej stronie znajdziesz skład indeksu giełdowego Unlisted Public Company Market, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 26 JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0 | 13/05 | ||
| 28.1 JSC | 8.200 | 8.300 | 8.200 | 100 | 1,23% | 4,00K | 17/05 | ||
| 36 Corp | 7.200 | 7.200 | 7.100 | 0 | 0,00% | 81,51K | 15/05 | ||
| 382 Dong Anh JSC | 7.400 | 7.400 | 7.400 | -1.200 | -13,95% | 1,10K | 26/05 | ||
| A Vuong Hydropower | 58.000 | 58.000 | 58.000 | +100 | +0,17% | 0,61K | 13/05 | ||
| Agimexpharm Pharma | 39.300 | 39.500 | 39.300 | -100 | -0,25% | 4,10K | 16/05 | ||
| Agriculture Bank Insurance | 23.400 | 23.500 | 23.100 | -500 | -2,09% | 48,94K | 16/05 | ||
| Airports Corporation of Viet Nam | 99.000 | 101.500 | 97.200 | +1.100 | +1,12% | 1,08M | 17/05 | ||
| AMECC Mechanical | 10.200 | 10.500 | 9.900 | 0 | 0,00% | 115,52K | 16/05 | ||
| An Giang Agriculture and Foods | 8.600 | 8.600 | 8.400 | +100 | +1,18% | 96,00K | 17/05 | ||
| An Giang Centrifugal Concrete JSC | 34.500 | 35.100 | 34.500 | -600 | -1,71% | 3,00K | 16/05 | ||
| An Giang Fruit-Vegetables | 11.300 | 11.400 | 11.000 | +300 | +2,73% | 12,00K | 16/05 | ||
| An Giang Power | 24.100 | 24.100 | 24.100 | +3.100 | +14,76% | 0,10K | 23/04 | ||
| An Phu Irradiation JSC | 7.900,0 | 9.900,0 | 7.500,0 | +800,0 | +11,27% | 46,50K | 15/05 | ||
| An Thinh | 700 | 800 | 600 | +100 | +16,67% | 0,60K | 17/05 | ||
| An Truong An | 5.800,00 | 6.400,00 | 5.800,00 | -400,00 | -6,45% | 306,19K | 10/05 | ||
| Angiang Fisheries Import & Export | 2.500,0 | 2.500,0 | 2.400,0 | 0,0 | 0,00% | 1,27K | 03/05 | ||
| Anvifish JSC | 400 | 500 | 400 | -100 | -20,00% | 2,23M | 08/12 | ||
| Architects Construction | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,10K | 26/04 | ||
| Armephaco | 19.700 | 26.500 | 19.700 | -9.900 | -33,45% | 7,40K | 17/05 | ||
| Aviation Printing | 16.000 | 16.000 | 16.000 | +1.500 | +10,34% | 0,10K | 09/05 | ||
| Ba Ria Urban | 19.500 | 19.500 | 19.500 | -2.000 | -9,30% | 0,20K | 15/05 | ||
| Ba Ria Vung Tau | 7.200 | 7.200 | 7.200 | -1.200 | -14,29% | 1,00K | 17/05 | ||
| Bac Ha Hydropower | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,70K | 16/05 | ||
| Bac Minh Develop | 31.000 | 31.000 | 31.000 | -1.100 | -3,43% | 1,00K | 15/05 | ||
| Bac Viet Steel | 2.000 | 2.000 | 1.800 | +300 | +17,65% | 157,15K | 10/05 | ||
| Bach Tuyet Cotton | 7.600 | 7.600 | 7.600 | -900 | -10,59% | 0,12K | 16/05 | ||
| Bao Loc Supply Sewerage | 8.800 | 8.800 | 8.800 | +1.100 | +14,29% | 0,10K | 15/05 | ||
| Bao Long Insurance | 11.000 | 11.000 | 10.900 | 0 | 0,00% | 17,80K | 14/05 | ||
| Bao Minh Securities | 10.800 | 11.000 | 10.700 | +300 | +2,86% | 98,06K | 17/05 | ||
| Baria Rubber | 19.000 | 19.000 | 17.600 | -1.000 | -5,00% | 3,70K | 17/05 | ||
| Baria Vungtau Water | 33.000 | 33.500 | 33.000 | 0 | 0,00% | 3,60K | 15/05 | ||
| Becamex Urban Development JSC | 9.700 | 9.800 | 9.600 | 0 | 0,00% | 12,34K | 16/05 | ||
| Beer Alcohol Beverage | 9.200 | 9.200 | 9.200 | -300 | -3,16% | 0,11K | 10/05 | ||
| Ben Thanh Tourist | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Bentre Transportation | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 17/11 | ||
| Bentre Urban Project | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,40K | 12/04 | ||
| Beton 6 | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 1,01K | 01/12 | ||
| Bien Hoa Building Materials | 34.600 | 34.800 | 34.000 | -100 | -0,29% | 49,64K | 17/05 | ||
| Bien Hoa Concrete | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0,20K | 17/05 | ||
| Binh Dinh Tunnel Brick | 2.900 | 3.000 | 2.800 | +100 | +3,57% | 76,95K | 16/05 | ||
| Binh Dinh Water | 22.400 | 22.400 | 22.400 | +400 | +1,82% | 0,10K | 15/05 | ||
| Binh Duong Building Materials | 10.300 | 10.400 | 10.100 | -100 | -0,96% | 9,21K | 15/05 | ||
| Binh Duong PP Pack | 16.000 | 16.600 | 16.000 | 0 | 0,00% | 1,40K | 17/04 | ||
| Binh Duong Producing | 10.600 | 10.800 | 10.600 | 100 | 0,95% | 0,80K | 17/05 | ||
| Binh Long Rubber Industrial | 34.900 | 34.900 | 34.900 | -600 | -1,69% | 0,12K | 16/05 | ||
| Binh Son Refining | 19.600 | 19.700 | 19.500 | +100 | +0,51% | 6,80M | 17/05 | ||
| Binh Tay Steel Wire Netting | 19.200 | 22.000 | 19.200 | 0 | 0,00% | 0,20K | 08/04 | ||
| Binh Thuan Environmental | 14.300 | 14.300 | 14.300 | 0 | 0,00% | 0,20K | 17/05 | ||
| Ca Mau Water | 11.100 | 11.100 | 9.000 | +600 | +5,71% | 0,20K | 14/05 | ||
| Cadovimex Seafood Import Export | 600 | 600 | 500 | 0 | 0,00% | 14,19K | 10/05 | ||
| Cailanport Invest | 3.700 | 4.300 | 3.700 | -200 | -5,13% | 14,10K | 10/05 | ||
| Camha | 3.600 | 3.600 | 3.600 | 0 | 0,00% | 0 | 22/09 | ||
| Can Tho Mineral | 34.000 | 39.000 | 34.000 | -5.000 | -12,82% | 0,20K | 14/05 | ||
| Cao Bang Mineral and Metallurgical | 8.200 | 8.300 | 8.200 | 0 | 0,00% | 1,10K | 16/05 | ||
| Cao Bang Sugar | 29.600 | 29.600 | 29.100 | +200 | +0,68% | 31,40K | 16/05 | ||
| Cao Son Coal | 24.100,00 | 24.300,00 | 23.600,00 | +400,00 | +1,69% | 235,53K | 16/05 | ||
| Cau Duong | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 11/10 | ||
| CENCON Vietnam | 2.800 | 2.900 | 2.700 | 0 | 0,00% | 720,11K | 17/05 | ||
| Central Pharma CPC1 | 36.000 | 36.500 | 36.000 | -200 | -0,55% | 1,44K | 16/05 | ||
| Central Pharma No2 | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 1,00K | 29/03 | ||
| Central Pharmaceutical N3 | 14.400 | 14.400 | 14.400 | +1.800 | +14,29% | 0,10K | 25/04 | ||
| Central Plant Protection No1 | 12.000 | 12.000 | 11.000 | -800 | -6,25% | 0,50K | 06/05 | ||
| Century 21 | 13.600 | 16.300 | 13.600 | -700 | -4,90% | 0,50K | 17/05 | ||
| Chang Yih Ceramic | 4.200 | 4.200 | 3.800 | +500 | +13,51% | 1,00K | 10/05 | ||
| Cho Lon Investment | 13.800 | 14.700 | 13.700 | +100 | +0,73% | 665,10K | 17/05 | ||
| Cholimex Food | 222.000 | 222.000 | 222.000 | -1.000 | -0,45% | 0,10K | 10/05 | ||
| Chuong Duong Beverages JSC | 11.700,0 | 12.950,0 | 11.700,0 | 0,0 | 0,00% | 0 | 02/05 | ||
| Cienco4 Group JSC | 10.100,00 | 10.200,00 | 10.000,00 | 200,00 | 2,02% | 604,08K | 17/05 | ||
| CMISTONE Viet Nam | 1.100 | 1.100 | 1.100 | -100 | -8,33% | 70,00K | 03/05 | ||
| CNT Corp | 19.700 | 19.900 | 19.700 | -200 | -1,01% | 3,50K | 14/05 | ||
| Colusa Miliket | 80.000 | 80.000 | 75.200 | +4.800 | +6,38% | 19,10K | 16/01 | ||
| Const and Infra Dev | 11.500 | 11.500 | 11.500 | -100 | -0,86% | 0,70K | 16/05 | ||
| Construction 1 | 13.600 | 13.800 | 13.300 | +100 | +0,74% | 7,47K | 15/05 | ||
| Construction and Industry | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,42K | 12/01 | ||
| Construction Industrial Production | 2.500 | 2.500 | 2.500 | +100 | +4,17% | 0,50K | 16/05 | ||
| Construction No5 JSC | 900 | 900 | 900 | -100 | -10,00% | 0,50K | 17/05 | ||
| Consultancy Design Urban | 1.400 | 1.400 | 1.300 | 0 | 0,00% | 244,21K | 17/05 | ||
| Consultant and Inspection | 40.000 | 40.000 | 40.000 | -500 | -1,23% | 0,10K | 14/05 | ||
| Cotec Investment and Land House Development JSC | 600,0 | 600,0 | 500,0 | 0,0 | 0,00% | 29,72K | 03/05 | ||
| Da Nang Logistics JSC | 24.000 | 24.000 | 24.000 | -4.100 | -14,59% | 0,30K | 07/05 | ||
| Da Nang Water Supply JSC | 2.372,50 | 2.372,50 | 2.372,50 | 1.513,25 | 176,11% | 0 | 16/10 | ||
| Da Nhim Ham Thuan Da Mi Hydro | 47.800 | 47.800 | 47.800 | 0 | 0,00% | 0 | 15/05 | ||
| Dak Doa Hydropower JSC | 26.300 | 26.300 | 26.300 | 0 | 0,00% | 10,00K | 16/05 | ||
| Daklak Pharmaceutical Medical Equip | 24.100 | 29.300 | 24.100 | -3.100 | -11,40% | 10,20K | 17/05 | ||
| Daklak Rubber | 13.100 | 13.500 | 12.600 | +-200 | +-1,50% | 1,39M | 17/05 | ||
| DaLat Real Estate | 11.900 | 11.900 | 11.900 | +3.400 | +40,00% | 0,10K | 22/12 | ||
| Damac | 600 | 600 | 500 | +100 | +20,00% | 191,62K | 10/05 | ||
| Danang Pharmaceutical Medical Equip | 7.900 | 7.900 | 7.900 | +200 | +2,60% | 2,80K | 15/05 | ||
| DaNang Seaproducts | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,10K | 22/04 | ||
| Danang Urban | 9.300 | 9.300 | 9.300 | +200 | +2,20% | 0,10K | 07/05 | ||
| DAP VINACHEM JSC | 18.900 | 19.300 | 18.600 | +200 | +1,07% | 2,89M | 15/05 | ||
| Design and Construction No 1 | 41.000 | 41.000 | 41.000 | +1.000 | +2,50% | 0,50K | 16/05 | ||
| Development Investment 1 | 6.800 | 6.800 | 6.700 | 0 | 0,00% | 0,34K | 09/05 | ||
| DIC DONG TIEN | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 0,22K | 16/05 | ||
| DIC Investment and Trading JSC | 1.200,0 | 1.200,0 | 1.100,0 | 0,0 | 0,00% | 117,46K | 17/05 | ||
| Dinh Binh Hydro | 42.200 | 42.400 | 42.200 | +100 | +0,24% | 1,00K | 17/05 | ||
| Dinh Vu Petroleum Service Port JSC | 8.600 | 8.600 | 8.500 | +-1.900 | +-18,10% | 4,90K | 17/05 | ||
| DMC Northern Petrolium | 13.000 | 13.000 | 12.500 | 0 | 0,00% | 19,40K | 10/05 | ||
| Dona Transportation | 6.100 | 6.200 | 6.000 | +-100 | +-1,61% | 517,35K | 17/05 | ||
| Dong Anh C&F | 20.300 | 20.300 | 20.300 | +800 | +4,10% | 0,10K | 13/05 | ||
| Dong Anh Electrical Equipment Manuf | 80.500 | 80.500 | 80.500 | -14.200 | -14,99% | 2,20K | 15/05 | ||
| Dong Anh Licogi | 24.000 | 24.000 | 24.000 | 0 | 0,00% | 2,20K | 16/05 | ||
| Dong Nai | 8.500 | 8.500 | 8.500 | 0 | 0,00% | 10,50K | 10/05 | ||
| Dong Nai Brick and Tile | 28.600 | 28.600 | 28.500 | 0 | 0,00% | 0,20K | 14/05 | ||
| Dong Nai Material | 17.000 | 17.000 | 17.000 | +1.000 | +6,25% | 0,11K | 03/05 | ||
| Dong Nai Roofsheet | 600 | 700 | 600 | -100 | -14,29% | 10,89K | 10/05 | ||
| Dong Nai Water | 30.000 | 30.000 | 30.000 | -2.300 | -7,12% | 0,20K | 17/05 | ||
| DongDo Marine | 1.300 | 1.300 | 1.300 | +100 | +8,33% | 0,10K | 17/05 | ||
| Dongnai Pharma | 22.000 | 22.000 | 22.000 | -700 | -3,08% | 2,80K | 09/05 | ||
| Dongthap Building Materials | 11.400 | 11.500 | 11.400 | -100 | -0,87% | 151,13K | 17/05 | ||
| DSC Securities | 26.100 | 26.500 | 25.500 | 0 | 0,00% | 386,71K | 17/05 | ||
| Duc Giang | 28.900 | 28.900 | 27.200 | -2.100 | -6,77% | 4,90K | 17/05 | ||
| Duc Trung Invest | 3.400 | 3.400 | 3.300 | +-100 | +-2,86% | 90,66K | 17/05 | ||
| Easterns AHP Minerals JSC | 9.500 | 10.800 | 9.500 | -900 | -8,65% | 0,20K | 15/05 | ||
| EFI | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 28,30K | 10/05 | ||
| Electrical Mechanical Equipment | 17.900 | 17.900 | 17.900 | -11.800 | -39,73% | 0,10K | 21/11 | ||
| Electricity Investment Service Trade JSC | 3.500 | 3.700 | 3.500 | -100 | -2,78% | 25,54K | 16/05 | ||
| Electro Mechanical | 31.000 | 31.000 | 25.500 | +1.000 | +3,33% | 0,30K | 22/04 | ||
| Engine Agricultural Machinery | 37.700 | 37.700 | 37.100 | +1.200 | +3,29% | 751,12K | 16/05 | ||
| Enlie Pharmaceutical JSC | 10.300 | 10.300 | 10.300 | 0 | 0,00% | 3,00K | 09/05 | ||
| EVN Intl | 22.200 | 22.200 | 22.200 | -300 | -1,33% | 0,10K | 16/05 | ||
| FBA International Group Corp | 900 | 900 | 900 | 0 | 0,00% | 0 | 16/10 | ||
| FLC Mining Investment Asset Management JSC | 196.400,00 | 196.600,00 | 196.400,00 | -200,00 | -0,10% | 0,30K | 25/03 | ||
| FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.110,00 | -80,00 | -6,72% | 3,35M | 08/03 | ||
| FPT Telecom | 81.900 | 85.000 | 78.700 | +500 | +0,61% | 293,69K | 17/05 | ||
| Friendship Trading-Industrial | 3.700 | 3.700 | 3.700 | -500 | -11,90% | 100,00K | 24/11 | ||
| Garment 10 | 19.900 | 22.000 | 19.800 | -900 | -4,33% | 13,64K | 15/05 | ||
| General Materials Biochemistry Fert | 1.600 | 1.600 | 1.300 | +100 | +6,67% | 38,64K | 10/05 | ||
| Gia Lai Hydropower JSC | 29.400 | 29.700 | 29.400 | -300 | -1,01% | 45,20K | 15/05 | ||
| GiaiPhong Motor | 4.600 | 4.600 | 3.400 | +500 | +12,20% | 88,78K | 17/05 | ||
| Golden JSC | 2.370,00 | 2.540,00 | 2.370,00 | -170,00 | -6,69% | 238,30K | 15/09 | ||
| Ha Dong Environment Public Service | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 1,00K | 15/05 | ||
| Ha Noi Hai Phong Beer | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 5,80K | 14/05 | ||
| Ha Noi PVR Investment JSC | 900 | 1.000 | 900 | -100 | -10,00% | 552,83K | 17/05 | ||
| Ha Noi Thai Binh Beer | 5.900 | 5.900 | 5.900 | +400 | +7,27% | 0,66K | 16/05 | ||
| Ha Noi Tourist | 26.000 | 26.000 | 26.000 | +1.500 | +6,12% | 0,10K | 03/05 | ||
| Ha Noi Transport Station | 11.600 | 11.600 | 11.600 | +200 | +1,75% | 0,10K | 14/05 | ||
| Ha Tay Trading | 1.600,00 | 1.700,00 | 1.600,00 | -100,00 | -5,88% | 31,73K | 17/05 | ||
| Habeco Hai Phong | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,50K | 07/05 | ||
| Hai Duong Mineral | 7.900 | 7.900 | 7.900 | -1.200 | -13,19% | 1,50K | 10/05 | ||
| Hai Duong Pharma | 24.800 | 24.800 | 24.800 | -200 | -0,80% | 0,50K | 17/05 | ||
| Hai Duong Water | 11.900 | 11.900 | 11.900 | -200 | -1,65% | 0,10K | 14/05 | ||
| Hai Phong Cua Cam | 25.400 | 25.400 | 21.700 | 0 | 0,00% | 0,20K | 29/03 | ||
| Hai Phong Paint JSC | 65.600 | 65.600 | 63.300 | -1.200 | -1,80% | 0,30K | 14/05 | ||
| Hai Phong Pharma | 33.000 | 38.400 | 33.000 | -5.400 | -14,06% | 0,30K | 19/04 | ||
| Hai Phong Port Trading | 11.000 | 11.000 | 11.000 | +1.200 | +12,24% | 0,50K | 15/05 | ||
| Hai Phong Securities JSC | 14.000 | 14.000 | 13.500 | +500 | +3,70% | 13,72K | 15/05 | ||
| Hai Phong Thermal Power | 15.200 | 15.400 | 15.000 | 0 | 0,00% | 24,70K | 16/05 | ||
| Hai Phong Water | 18.900 | 18.900 | 18.900 | +2.200 | +13,17% | 0,10K | 15/05 | ||
| Haiphong Construction 3 | 27.900 | 27.900 | 27.900 | +2.800 | +11,16% | 0,10K | 13/05 | ||
| Haiphong Port Tugboat | 17.200 | 17.200 | 17.200 | 0 | 0,00% | 0,50K | 16/05 | ||
| Haiphong Waterway | 16.500 | 16.500 | 16.500 | +-2.900 | +-14,95% | 0,20K | 17/08 | ||
| Halang Railway | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Halong Beer Beverage | 275.100 | 275.100 | 275.100 | +3.900 | +1,44% | 0,10K | 15/05 | ||
| Hanel Plastics | 17.000 | 17.000 | 17.000 | -3.000 | -15,00% | 1,30K | 23/04 | ||
| Hanoi Construction | 9.200 | 9.200 | 9.000 | +0 | +0,00% | 9,90K | 17/05 | ||
| Hanoi Construction Invest | 11.000 | 11.000 | 11.000 | -1.900 | -14,73% | 0,10K | 02/04 | ||
| Hanoi CTBT JSC | 26.000 | 26.000 | 26.000 | -4.500 | -14,75% | 0,10K | 05/04 | ||
| Hanoi Entertainment Services | 18.000 | 18.600 | 18.000 | -1.200 | -6,25% | 0,40K | 17/05 | ||
| Hanoi Foodstuff | 17.000 | 18.700 | 17.000 | -100 | -0,58% | 0,61K | 17/05 | ||
| Hanoi Pharma | 21.000 | 21.000 | 21.000 | +100 | +0,48% | 2,30K | 25/04 | ||
| Hanoi Quang Binh Beer | 3.600 | 3.600 | 3.100 | +400 | +12,50% | 13,20K | 16/05 | ||
| Hanoi Railway Transport | 7.600 | 7.600 | 7.500 | +100 | +1,33% | 31,70K | 16/05 | ||
| Hanoi Seaproducts Import Export | 10.000 | 10.000 | 10.000 | -5.000 | -33,33% | 0,20K | 06/02 | ||
| Hanoi Soap JSC | 6.700 | 6.700 | 6.700 | +200 | +3,08% | 0,10K | 17/05 | ||
| Hanoi Trade | 12.700 | 12.700 | 10.300 | +1.600 | +14,41% | 9,70K | 16/05 | ||
| Hanoi Water Supply 2 | 8.200 | 8.200 | 8.200 | +100 | +1,23% | 6,00K | 15/05 | ||
| Hanoimilk JSC | 9.000,0 | 9.000,0 | 8.700,0 | +100,0 | +1,12% | 79,60K | 17/05 | ||
| Hapro Vodka | 2.900 | 2.900 | 2.800 | -100 | -3,33% | 1,70K | 16/05 | ||
| Harec Invest | 67.200 | 67.200 | 49.800 | +8.700 | +14,87% | 2,70K | 12/06 | ||
| Hatinh Minerals Trading | 3.700 | 3.900 | 3.700 | -200 | -5,13% | 3,31K | 15/05 | ||
| Hatinh Pharmaceutical | 17.600 | 17.600 | 17.600 | 0 | 0,00% | 0,50K | 14/05 | ||
| Hau Giang Materials | 31.000 | 31.000 | 31.000 | 0 | 0,00% | 61,00K | 09/05 | ||
| Hestia | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 730,60K | 26/01 | ||
| HFC Petroleum | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0,10K | 15/05 | ||
| Hiep Phuoc Industrial | 17.200 | 17.200 | 17.200 | -3.000 | -14,85% | 0,10K | 01/04 | ||
| HIPT Group JSC | 8.400 | 8.400 | 8.400 | +100 | +1,20% | 0,12K | 17/05 | ||
| Ho Chi Minh City Electric Power | 4.500 | 4.700 | 4.300 | -100 | -2,17% | 30,50K | 17/05 | ||
| Ho Chi Minh City Food | 6.100 | 6.600 | 6.100 | 0 | 0,00% | 12,70K | 14/05 | ||
| Ho Chi Minh City Medical | 52.500 | 54.100 | 52.500 | +10.100 | +23,82% | 0,30K | 17/05 | ||
| Ho Chi Minh City Public | 10.700 | 10.700 | 10.700 | 0 | 0,00% | 0,30K | 14/05 | ||
| Hoa Viet | 6.900 | 6.900 | 6.900 | -1.200 | -14,81% | 0,10K | 13/05 | ||
| Hochiminh Museum | 39.400 | 40.300 | 39.100 | +500 | +1,29% | 24,94K | 15/05 | ||
| Hong Phong Cement Joint Stock | 3.400 | 3.400 | 3.400 | -600 | -15,00% | 2,34K | 17/05 | ||
| HONGHA VIETNAM | 3.100 | 3.100 | 3.100 | +400 | +14,81% | 0,10K | 03/05 | ||
| Housing Development Investment HUD2 JSC | 23.600 | 23.600 | 23.000 | -200 | -0,84% | 3,80K | 17/05 | ||
| HPT Vietnam | 16.100 | 16.400 | 16.100 | 0 | 0,00% | 18,14K | 16/05 | ||
| Hud101 Construction | 5.300 | 5.400 | 5.300 | -100 | -1,85% | 3,30K | 17/05 | ||
| HUD4 Investment | 11.600 | 12.200 | 11.500 | -400 | -3,33% | 13,67K | 17/05 | ||
| HUD6 City and Housing | 6.400 | 6.400 | 6.400 | -1.100 | -14,67% | 0,10K | 16/05 | ||
| Hue Textile Garment JSC | 29.700 | 29.700 | 29.300 | +200 | +0,68% | 21,06K | 16/05 | ||
| Hung Dao Container | 400 | 400 | 400 | -100 | -20,00% | 176,70K | 08/12 | ||
| Hung Long Mineral | 700 | 900 | 700 | 0 | 0,00% | 60,60K | 08/12 | ||
| Hung Vuong Corp | 1.400,0 | 1.400,0 | 1.400,0 | -200,0 | -12,50% | 1,63M | 24/02 | ||
| Hung Yen Garment | 33.500 | 34.400 | 33.500 | -2.500 | -6,94% | 4,30K | 16/05 | ||
| Huong Son Hydro Power JSC | 24.300 | 24.300 | 22.500 | +2.300 | +10,45% | 0,30K | 08/05 | ||
| Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20,00% | 553,60K | 08/12 | ||
| HuuNghi Food JSC | 20.600 | 20.600 | 20.600 | +500 | +2,49% | 2,10K | 15/05 | ||
| Huunghi Garment | 23.100 | 23.300 | 23.100 | -300 | -1,28% | 0,20K | 16/05 | ||
| HVA Investment JSC | 6.000,00 | 6.600,00 | 5.700,00 | +100,00 | +1,69% | 30,70K | 17/05 | ||
| Hydraulic Engineering II | 58.500 | 58.500 | 58.500 | +500 | +0,86% | 0,20K | 16/05 | ||
| Hydraulics Construction No4 | 5.600 | 5.800 | 4.700 | +200 | +3,70% | 2,00K | 17/05 | ||
| IDICO | 40.800 | 40.800 | 40.500 | +200 | +0,49% | 10,20K | 17/05 | ||
| Idico Machinery Erection | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 3,00K | 14/05 | ||
| Idico Srok Phu Mieng Hydropower | 24.200 | 24.200 | 24.200 | -100 | -0,41% | 2,30K | 17/05 | ||
| Idico-Longan Invest | 67.500 | 67.500 | 67.500 | -1.500 | -2,17% | 0,10K | 17/05 | ||
| ILA JSC | 5.400 | 5.500 | 5.400 | -100 | -1,82% | 92,90K | 17/05 | ||
| Indochina Petroleum Transportation | 7.900 | 7.900 | 7.900 | +100 | +1,28% | 0,20K | 02/05 | ||
| Industrial Construction | 6.000 | 6.000 | 6.000 | -900 | -13,04% | 0,10K | 24/04 | ||
| Industrial Construction | 33.300 | 33.300 | 33.300 | +4.300 | +14,83% | 0,10K | 14/05 | ||
| Industrial Gas Welding Electrode | 5.500 | 5.600 | 5.500 | +800 | +17,02% | 0,30K | 16/05 | ||
| Information Networking Tech JSC | 19.300,00 | 19.600,00 | 19.300,00 | -1.700,00 | -8,10% | 0,91K | 17/05 | ||
| Interfood Shareholding | 32.900 | 32.900 | 32.900 | 0 | 0,00% | 1,10K | 16/05 | ||
| Invest Commerce Fisheries | 6.200 | 6.300 | 6.200 | -100 | -1,59% | 6,00K | 16/05 | ||
| Invest Trade | 12.000 | 12.000 | 12.000 | +1.300 | +12,15% | 0,30K | 10/05 | ||
| Investment Construction 4 | 9.300 | 9.300 | 9.200 | -1.600 | -14,68% | 1,00K | 15/05 | ||
| JSC No 482 | 500 | 600 | 500 | -100 | -16,67% | 61,50K | 08/12 | ||
| JSCono6 | 6.000,0 | 6.000,0 | 6.000,0 | -100,0 | -1,64% | 0,10K | 15/05 | ||
| Khang An Investment Real Estate | 20.400 | 25.000 | 20.400 | -3.500 | -14,64% | 8,57K | 24/02 | ||
| Khanh Hoa Power Centrifugal | 10.900 | 10.900 | 10.900 | +900 | +9,00% | 0,10K | 10/05 | ||
| Khanh Hoa Salanganes | 41.000 | 41.000 | 40.200 | -100 | -0,24% | 1,92K | 17/05 | ||
| Khanh Hoa Sanest | 29.400 | 29.500 | 29.000 | +400 | +1,38% | 6,80K | 17/05 | ||
| Kien Long Commercial | 11.500 | 11.500 | 11.400 | +200 | +1,77% | 5,21K | 16/05 | ||
| Lang Son Tourism and Import Export | 7.300 | 7.300 | 7.300 | -900 | -10,98% | 0,10K | 14/05 | ||
| Lang Son Water Supply | 5.550 | 6.300 | 6.300 | 0 | 0,00% | 0 | 10/03 | ||
| Latca Mineral | 25.800 | 25.800 | 25.800 | +6.200 | +31,63% | 0,11K | 14/05 | ||
| Licogi | 19.900 | 20.400 | 18.400 | -700 | -3,40% | 5,67K | 15/05 | ||
| Licogi 12 | 4.300 | 4.300 | 4.300 | -300 | -6,52% | 12,50K | 17/05 | ||
| Lilama 3 | 3.300 | 3.300 | 3.300 | +400 | +13,79% | 0,10K | 19/04 | ||
| Lilama 45.1 | 3.000 | 3.100 | 2.800 | 0 | 0,00% | 12,05K | 15/05 | ||
| Lilama 45.4 | 500 | 500 | 500 | 0 | 0,00% | 0,10K | 10/05 | ||
| Lilama 5 JSC | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 4,52K | 22/03 | ||
| Lilama 69-3 | 5.900 | 5.900 | 5.200 | -100 | -1,67% | 2,00K | 03/05 | ||
| LILAMA 7 | 2.300,0 | 2.300,0 | 2.300,0 | +100,0 | +4,55% | 0,30K | 17/05 | ||
| Loc Troi | 21.500 | 22.000 | 21.200 | +400 | +1,90% | 413,74K | 16/05 | ||
| Long An Water | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 0,10K | 13/05 | ||
| Long Bien | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0 | 25/04 | ||
| Long Khanh Water Supply | 34.000 | 34.000 | 34.000 | 2.000 | 6,25% | 0,10K | 17/05 | ||
| Long Son Petroleum Industrial Zone Investment JSC | 14.400 | 14.900 | 14.300 | 100 | 0,70% | 384,35K | 17/05 | ||
| Low Current - Telecom JSC | 4.000 | 4.900 | 4.000 | -500 | -11,11% | 0,20K | 17/05 | ||
| Luong Tai Investment Construction JSC | 700,0 | 700,0 | 600,0 | -100,0 | -12,50% | 36,80K | 10/05 | ||
| Machinery Spare | 39.400 | 39.400 | 39.400 | 0 | 0,00% | 1,70K | 15/05 | ||
| Masan Consumer | 174.500 | 176.600 | 163.000 | +11.500 | +7,06% | 257,91K | 17/05 | ||
| Masan Resources | 17.800 | 18.400 | 17.200 | -600 | -3,26% | 1,81M | 17/05 | ||
| MCG Energy and Real Estate JSC | 2.900,00 | 3.000,00 | 2.800,00 | 0,00 | 0,00% | 344,25K | 16/05 | ||
| MDF VRG Quang Tri Wood | 8.000 | 8.700 | 7.100 | -300 | -3,61% | 8,40K | 17/05 | ||
| Meca Vneco Investment Electricity | 1.700 | 1.800 | 1.700 | -100 | -5,56% | 1,40K | 17/05 | ||
| Mechanical and Industrial | 141.000 | 141.000 | 141.000 | +40.000 | +39,60% | 0,10K | 05/08 | ||
| Mechanical Engineering Metallurgy | 22.600 | 22.800 | 22.600 | -200 | -0,88% | 0,50K | 16/05 | ||
| Medipharco Tenamyd Central Pharmace | 13.400 | 13.900 | 13.400 | +400 | +3,08% | 0,26K | 17/05 | ||
| Meinfa | 4.200 | 4.200 | 4.200 | +1.200 | +40,00% | 0,10K | 15/05 | ||
| Mekophar Chemical | 32.000 | 32.000 | 30.000 | +1.000 | +3,23% | 5,10K | 14/05 | ||
| Merufa | 22.600 | 28.500 | 22.600 | -5.900 | -20,70% | 3,30K | 08/05 | ||
| Mientrung Petroleum Construction | 600 | 600 | 500 | 0 | 0,00% | 11,10K | 10/05 | ||
| Minh Phu Seafood | 16.400 | 16.800 | 16.200 | 0 | 0,00% | 121,91K | 13/05 | ||
| Mitraco Livestock | 10.700 | 11.700 | 10.500 | +200 | +1,90% | 30,62K | 17/05 | ||
| MPT JSC | 600,00 | 700,00 | 500,00 | -100,00 | -14,29% | 172,00K | 17/05 | ||
| MT Gas JSC | 9.800 | 9.800 | 9.800 | -200 | -2,00% | 0,13K | 16/05 | ||
| Multi Modal Transport Holding Co | 9.000 | 9.000 | 9.000 | -100 | -1,10% | 0,10K | 14/05 | ||
| N0 25 Central Pharmaceutical JSC | 9.000 | 9.000 | 8.500 | -900 | -9,09% | 0,30K | 02/05 | ||
| Nam Can Seaproducts Import Export | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 2,60K | 08/04 | ||
| Nam Dinh Environment | 10.000 | 11.500 | 10.000 | 0 | 0,00% | 1,10K | 15/04 | ||
| Nam Duoc JSC | 150.000 | 156.000 | 150.000 | -6.000 | -3,85% | 0,50K | 03/05 | ||
| Nam Tan Uyen | 212.000 | 212.100 | 212.000 | 0 | 0,00% | 11,94K | 17/05 | ||
| National Day Pharmaceutic HCM City | 25.700 | 25.700 | 21.600 | +1.800 | +7,53% | 0,30K | 17/05 | ||
| National Export Import 1 | 4.200 | 4.200 | 3.700 | 0 | 0,00% | 0,11K | 10/05 | ||
| National of General Construction | 500 | 500 | 500 | -1.000 | -66,67% | 0,10K | 17/04 | ||
| Navetco National Veterinary | 24.900 | 24.900 | 23.900 | +1.100 | +4,62% | 4,50K | 17/05 | ||
| Newway Transport | 7.400 | 7.400 | 7.400 | +900 | +13,85% | 0,10K | 15/05 | ||
| Nghe An Water | 9.000 | 9.000 | 9.000 | +1.100 | +13,92% | 0,40K | 10/05 | ||
| Ngo Quyen Processing Export JSC | 2.000,0 | 2.000,0 | 2.000,0 | 0,0 | 0,00% | 1,00K | 10/05 | ||
| Nha Be Steel JSC | 8.100 | 8.100 | 8.100 | -5.400 | -40,00% | 0,30K | 14/05 | ||
| Nha Trang Urban | 9.700 | 9.700 | 9.500 | +200 | +2,11% | 5,21K | 16/05 | ||
| Nhon Trach Water Supply JSC | 16.100 | 16.100 | 16.100 | 0 | 0,00% | 3,00K | 10/05 | ||
| NHP Production Import Export JSC | 500,00 | 600,00 | 400,00 | 0,00 | 0,00% | 750,04K | 10/05 | ||
| NHV Investment JSC | 1.100 | 1.100 | 1.000 | +100 | +10,00% | 41,89K | 03/05 | ||
| Ninh Thuan Water | 50.000 | 50.000 | 50.000 | +2.000 | +4,17% | 1,10K | 14/05 | ||
| No 4 Printing JSC | 62.100 | 62.100 | 62.100 | +8.100 | +15,00% | 0,30K | 16/05 | ||
| No5 Construction Invest | 12.000 | 12.000 | 12.000 | +1.100 | +10,09% | 0,10K | 10/05 | ||
| Noi Bai Airport Services | 22.900 | 22.900 | 22.900 | -1.600 | -6,53% | 0,20K | 15/05 | ||
| Noi Bai Catering | 26.000 | 26.000 | 26.000 | 600 | 2,36% | 3,50K | 17/05 | ||
| North Books Educational | 11.700 | 11.700 | 11.700 | -100 | -0,85% | 2,20K | 17/05 | ||
| North Electrictiy No2 | 33.000 | 33.000 | 33.000 | 500 | 1,54% | 6,20K | 15/05 | ||
| North-West Electric Invest | 6.900 | 6.900 | 6.800 | 0 | 0,00% | 56,62K | 16/05 | ||
| NTACO | 900 | 900 | 800 | 0 | 0,00% | 24,00K | 17/05 | ||
| One World Services | 3.300 | 3.500 | 3.300 | -200 | -5,71% | 11,10K | 15/03 | ||
| Oriental Shipping Trading JSC | 1.000 | 1.100 | 900 | 0 | 0,00% | 29,20K | 17/05 | ||
| Petec Coffee | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0,50K | 15/05 | ||
| Petroleum Dong Do | 2.600 | 2.700 | 2.500 | -100 | -3,70% | 187,11K | 17/05 | ||
| Petroleum Interior | 2.700 | 2.900 | 2.400 | +100 | +3,85% | 1,70K | 08/12 | ||
| Petroleum Logistic | 5.100 | 5.100 | 5.100 | 0 | 0,00% | 1,30K | 16/05 | ||
| Petroleum Pipeline Tank Construction JSC | 4.100,00 | 4.100,00 | 3.900,00 | +100,00 | +2,50% | 78,70K | 15/05 | ||
| Petrolimex Construction 1 | 21.200 | 21.200 | 21.200 | 0 | 0,00% | 0,10K | 07/05 | ||
| Petrolimex Equipment | 42.100 | 42.100 | 42.100 | +4.100 | +10,79% | 0,10K | 15/05 | ||
| Petrolimex Hatay | 18.500 | 18.500 | 18.500 | +3.400 | +22,52% | 1,00K | 15/05 | ||
| Petrovietnam Engineering JSC | 1.700,0 | 1.700,0 | 1.600,0 | 0,0 | 0,00% | 23,31K | 10/05 | ||
| Petrovietnam Machinery Tech | 16.100 | 16.300 | 15.800 | 0 | 0,00% | 30,00K | 16/05 | ||
| PetroVietnam Nghe An | 600 | 600 | 600 | 0 | 0,00% | 0,10K | 03/05 | ||
| PetroVietnam Nghe An Invest | 900 | 900 | 900 | -100 | -10,00% | 0,20K | 10/05 | ||
| Petrovietnam Oil | 9.800 | 9.900 | 9.600 | 0 | 0,00% | 919,79K | 17/05 | ||
| Petrovietnam Oil Nam Dinh | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,10K | 17/05 | ||
| Petrovietnam Oil Thai Binh | 50.800 | 50.800 | 50.800 | +0 | +0,00% | 0 | 10/05 | ||
| Phan Thiet Garment | 500 | 500 | 500 | 0 | 0,00% | 0 | 01/02 | ||
| Phong Phu | 28.000 | 28.000 | 27.600 | +500 | +1,82% | 48,86K | 16/05 | ||
| Phu Bai Spinning Mill | 25.200 | 25.200 | 25.200 | +2.200 | +9,57% | 0,20K | 13/05 | ||
| Phu Hoa Tan Water Supply | 23.000 | 23.000 | 23.000 | 0 | 0,00% | 0,32K | 09/04 | ||
| Phu Nhuan Tech | 7.500 | 7.500 | 7.500 | +400 | +5,63% | 0,10K | 03/04 | ||
| Phu Nhuan Trading | 17.600 | 17.600 | 17.600 | -2.600 | -12,87% | 0,10K | 26/04 | ||
| Phu Son Livestock JSC | 12.000 | 12.500 | 12.000 | -600 | -4,76% | 5,10K | 15/05 | ||
| Phu Tho Cement | 1.900 | 1.900 | 1.700 | -100 | -5,00% | 1,10K | 10/05 | ||
| Phuong Dong Viet Transport | 13.800 | 13.900 | 13.300 | +400 | +2,99% | 189,08K | 16/05 | ||
| PIV | 2.600 | 3.100 | 2.500 | -300 | -10,34% | 366,27K | 17/05 | ||
| Post Printing and Telecom | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 0,30K | 08/05 | ||
| Post Telecom Services Construction | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 1,00K | 15/05 | ||
| Posts and Telecom Material | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 0,60K | 09/05 | ||
| Power Engineering | 8.000 | 8.000 | 8.000 | +1.000 | +14,29% | 0,40K | 03/05 | ||
| Power Engineering 1 | 20.300 | 23.200 | 19.500 | +200 | +1,00% | 4,51K | 17/05 | ||
| PP Pack Making | 16.000 | 16.000 | 16.000 | -500 | -3,03% | 4,00K | 15/05 | ||
| Procimex Vietnam JSC | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 13/05 | ||
| Project 3 Construction Investment | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 08/11 | ||
| Protrade Garment | 31.900 | 32.000 | 31.900 | +400 | +1,27% | 0,30K | 16/05 | ||
| PTSC Offshore | 17.900 | 18.200 | 17.900 | -600 | -3,24% | 23,90K | 17/05 | ||
| PTSC Thanh Hoa Port | 10.300 | 10.300 | 10.300 | +1.300 | +14,44% | 0,10K | 08/05 | ||
| PV Oil Lube | 5.900 | 5.900 | 5.500 | +200 | +3,51% | 5,80K | 16/05 | ||
| PVC | 2.000,00 | 2.100,00 | 1.900,00 | 0,00 | 0,00% | 1,54M | 10/05 | ||
| Quang Nam Mineral Industry | 16.000 | 16.000 | 14.400 | +1.000 | +6,67% | 0,20K | 14/05 | ||
| Quang Ngai Agricultural | 69.300 | 69.500 | 69.300 | 0 | 0,00% | 1,41K | 16/05 | ||
| Quang Ngai Sugar | 48.800 | 48.800 | 48.300 | +0 | +0,00% | 723,99K | 17/05 | ||
| Quang Ngai Urban | 21.100 | 21.400 | 21.100 | -300 | -1,40% | 0,50K | 17/05 | ||
| Quang Ninh Construction and Cement JSC | 6.800,00 | 6.800,00 | 6.800,00 | 0,00 | 0,00% | 5,10K | 17/05 | ||
| Quang Ninh Mineral Water | 37.400 | 37.400 | 32.700 | +-100 | +-0,27% | 0,80K | 17/05 | ||
| Quang Ninh Pine | 28.633 | 28.633 | 28.633 | 0 | 0,00% | 0,10K | 03/12 | ||
| Quang Ninh Thermal Power | 16.700 | 17.000 | 16.600 | -100 | -0,60% | 287,79K | 14/05 | ||
| Quang Tri Clean Water | 9.000 | 9.000 | 9.000 | -1.500 | -14,29% | 3,00K | 28/09 | ||
| Quangnam Post Telecoms | 9.500 | 9.500 | 9.500 | 0 | 0,00% | 0,60K | 16/05 | ||
| Quangninh Clean Water | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 2,10K | 14/05 | ||
| Que Phong Hydropower | 28.400 | 28.400 | 28.400 | +1.100 | +4,03% | 0,10K | 16/05 | ||
| Quoc Te Holding JSC | 1.000,0 | 1.100,0 | 1.000,0 | -100,0 | -9,09% | 1,76M | 17/05 | ||
| Quy Nhon New Port | 24.000 | 24.000 | 23.200 | +2.200 | +10,09% | 0,50K | 17/05 | ||
| Railway Construction | 14.800 | 14.800 | 14.800 | +300 | +2,07% | 0,18K | 03/05 | ||
| Railway Transport | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 0,11K | 04/03 | ||
| Redstarcera JSC | 4.800 | 4.800 | 4.500 | -200 | -4,00% | 1,00K | 07/05 | ||
| Rubber Industry Import Export | 6.000 | 6.000 | 6.000 | -600 | -9,09% | 0,20K | 14/05 | ||
| Rubber Real Estate Construction | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 15,10K | 03/05 | ||
| Sacombank Securities JSC | 6.800 | 6.800 | 6.600 | 0 | 0,00% | 1,05M | 17/05 | ||
| Sai Gon Dong Xuan Beer | 14.300 | 14.300 | 14.300 | +1.800 | +14,40% | 0,10K | 15/05 | ||
| Sai Gon Export Foodstuffs | 52.000 | 52.000 | 50.000 | +2.900 | +5,91% | 1,20K | 17/05 | ||
| Sai Gon Ha Noi Beer | 20.000 | 20.000 | 20.000 | +1.500 | +8,11% | 90,00K | 13/05 | ||
| Sai Gon Petroleum Construct | 800 | 800 | 600 | +100 | +14,29% | 37,50K | 10/05 | ||
| Sai Gon Phu Tho Beer | 10.500 | 10.500 | 10.500 | 0 | 0,00% | 0,10K | 14/05 | ||
| Sai Gon Plastic JSC | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 1,30K | 30/06 | ||
| Sai Gon Port Stevedoring | 15.500 | 15.500 | 15.500 | +2.000 | +14,81% | 132,19K | 17/05 | ||
| Sai Gon Quang Ngai Beer | 19.900 | 19.900 | 19.500 | +900 | +4,74% | 22,60K | 17/05 | ||
| Sai Gon Quy Nhon | 6.300 | 6.300 | 6.300 | -1.100 | -14,86% | 0,10K | 16/05 | ||
| Sai Gon Railway | 6.500 | 6.500 | 6.500 | -100 | -1,52% | 0,90K | 14/05 | ||
| Sai Gon Transport | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0 | 16/05 | ||
| Saigon Aquatic Products Trading JSC | 3.300,00 | 3.300,00 | 3.300,00 | +400,00 | +13,79% | 0,20K | 03/05 | ||
| Saigon Bank for Industry and Trade | 13.300,00 | 13.300,00 | 13.100,00 | +100,00 | +0,76% | 3,60K | 17/05 | ||
| Saigon Co.op | 12.000 | 12.000 | 12.000 | -300 | -2,44% | 1,93K | 17/05 | ||
| Saigon Maritime | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 15/05 | ||
| Saigon Nghetinh Beer | 5.900 | 6.000 | 5.900 | -1.000 | -14,49% | 10,00K | 10/05 | ||
| Saigon Passenger Transport JSC | 11.900 | 11.900 | 11.900 | 0 | 0,00% | 3,90K | 15/05 | ||
| Saigon Port | 20.700 | 21.300 | 20.300 | -600 | -2,82% | 114,17K | 17/05 | ||
| Saigon Seaproducts | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 15,30K | 17/05 | ||
| Saigon Shipping | 18.600 | 18.600 | 18.600 | 0 | 0,00% | 0,00K | 03/05 | ||
| SaiGon Shoes JSC | 20.100 | 20.100 | 20.100 | +5.700 | +39,58% | 0,10K | 01/03 | ||
| Saigon Traffic Construction | 10.300 | 10.400 | 10.300 | 0 | 0,00% | 0,10K | 16/05 | ||
| Saigon Transport Agency | 37.000 | 37.000 | 37.000 | +0 | +0,00% | 0 | 16/05 | ||
| Saigon-Baclieu Beer | 7.000 | 7.000 | 7.000 | -600 | -7,89% | 0,40K | 16/05 | ||
| Saigon-Songlam Beer | 10.100 | 10.100 | 9.900 | +600 | +6,32% | 1,20K | 15/05 | ||
| Saigontourist | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0,70K | 17/05 | ||
| Sao Mai Ben Dinh Petroleum Investme | 5.500 | 5.600 | 5.400 | 200 | 3,77% | 200,51K | 17/05 | ||
| SaoBacDau Tech | 7.700 | 7.700 | 7.000 | 0 | 0,00% | 0,80K | 15/05 | ||
| Sara Group | 2.200 | 2.400 | 2.100 | +100 | +4,76% | 1,80K | 14/05 | ||
| SDP JSC | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 3,00K | 10/05 | ||
| Seafood JSC No 4 | 1.300,0 | 1.400,0 | 1.200,0 | 0,0 | 0,00% | 37,02K | 24/02 | ||
| Seagull Shipping | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 0,20K | 10/05 | ||
| Seaprimexco Vietnam | 16.900 | 16.900 | 16.900 | +100 | +0,60% | 0,20K | 16/05 | ||
| Seaproducts Mechanical | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 05/01 | ||
| SHB Trading Investment JSC | 2.100 | 2.200 | 2.100 | 0 | 0,00% | 0,70K | 10/05 | ||
| Sivico | 37.000 | 37.000 | 37.000 | -500 | -1,33% | 0,20K | 17/05 | ||
| Soc Son Development Invest | 400,00 | 500,00 | 300,00 | 0,00 | 0,00% | 860,35K | 17/05 | ||
| Sonadezi | 33.900 | 34.100 | 33.000 | +400 | +1,19% | 2,60K | 17/05 | ||
| Sonadezi Environment | 12.400 | 12.400 | 12.400 | +100 | +0,81% | 0,10K | 16/05 | ||
| Sonadezi Services | 36.500 | 36.500 | 33.200 | -200 | -0,55% | 3,10K | 15/05 | ||
| Song Da | 12.500 | 12.600 | 12.400 | 0 | 0,00% | 7,10K | 16/05 | ||
| Song Da 1.01 JSC | 4.400,00 | 4.800,00 | 3.600,00 | +200,00 | +4,76% | 197,50K | 03/05 | ||
| Song Da 19 | 6.800 | 6.800 | 6.700 | +600 | +9,68% | 3,00K | 15/05 | ||
| Song Da 207 | 500 | 600 | 500 | -300 | -37,50% | 20,40K | 08/12 | ||
| Song Da 27 JSC | 700 | 700 | 700 | -200 | -22,22% | 28,30K | 08/12 | ||
| Song Da 3 JSC | 6.600 | 6.600 | 6.600 | +100 | +1,54% | 0,10K | 17/05 | ||
| SONG DA 4 | 3.500,0 | 3.500,0 | 3.500,0 | +100,0 | +2,94% | 1,50K | 16/05 | ||
| Song Da 7 | 3.600 | 3.600 | 3.200 | +400 | +12,50% | 3,10K | 10/05 | ||
| Song Da 7.04 JSC | 8.800,0 | 8.800,0 | 8.800,0 | -1.300,0 | -12,87% | 0,10K | 17/05 | ||
| Song Da 702 Hydroelectric | 3.500 | 3.500 | 3.500 | -600 | -14,63% | 2,20K | 19/04 | ||
| Song Da 8 | 1.400 | 1.800 | 1.400 | -100 | -6,67% | 4,50K | 08/12 | ||
| Song Da Mechanical Assembling JSC | 5.400,00 | 5.500,00 | 5.300,00 | +300,00 | +5,88% | 71,35K | 03/05 | ||
| Song Da N0 10. JSC | 4.200,0 | 4.300,0 | 4.200,0 | -500,0 | -10,64% | 13,17K | 16/05 | ||
| Song Da No 12 | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,10K | 19/04 | ||
| Song Da No 25 JSC | 3.100 | 3.100 | 3.100 | -500 | -13,89% | 0,20K | 09/12 | ||
| Song Da No 9.06 | 400 | 400 | 400 | -100 | -20,00% | 153,21K | 08/12 | ||
| Song Da Thang Long JSC | 1.000 | 1.000 | 900 | 0 | 0,00% | 27,21K | 08/12 | ||
| Song Da Water Investment JSC | 32.000 | 32.000 | 32.000 | 0 | 0,00% | 0,80K | 16/05 | ||
| Song Da Yaly Cement | 1.200 | 1.200 | 1.200 | +100 | +9,09% | 53,10K | 10/05 | ||
| SONGDA CAO CUO | 37.400,0 | 37.800,0 | 37.000,0 | -100,0 | -0,27% | 30,61K | 17/05 | ||
| Songda1 JSC | 800 | 800 | 800 | +100 | +14,29% | 60,63K | 08/12 | ||
| SongHong | 2.100 | 2.100 | 2.000 | +100 | +5,00% | 17,70K | 17/05 | ||
| South Vietnam Container Shipping | 2.100 | 2.100 | 2.100 | +200 | +10,53% | 0,10K | 10/05 | ||
| Southern Airports Services JSC | 28.500 | 28.600 | 27.800 | 0 | 0,00% | 6,16K | 16/05 | ||
| Southern Waterborne | 29.900 | 30.000 | 29.600 | -100 | -0,33% | 23,70K | 17/05 | ||
| Special Aquatic | 15.400 | 15.400 | 15.400 | +2.000 | +14,93% | 0,10K | 07/05 | ||
| Supan 2 Hydropower | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 0,10K | 08/05 | ||
| Tam Duc Cardiology | 75.700 | 76.000 | 75.700 | -700 | -0,92% | 1,20K | 16/05 | ||
| Tan Bien Rubber | 24.000 | 24.000 | 24.000 | -1.000 | -4,00% | 0,20K | 13/05 | ||
| Tan Cang Song | 35.000 | 35.000 | 35.000 | 0 | 0,00% | 0,10K | 10/05 | ||
| Tan Cang Warehousing | 31.700 | 31.900 | 31.700 | +300 | +0,96% | 51,50K | 17/05 | ||
| Tan Hoa Water Supply | 10.800 | 10.800 | 9.600 | +-200 | +-1,82% | 4,50K | 17/05 | ||
| Tan Mai General Wood | 14.200 | 14.200 | 14.200 | -2.400 | -14,46% | 0,10K | 14/05 | ||
| Tan Tien Plastic | 134.300 | 134.300 | 134.000 | +10.300 | +8,31% | 13,30K | 16/05 | ||
| Telecommunication Project | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 20,10K | 15/05 | ||
| Telvina Vietnam | 7.200 | 7.200 | 7.100 | -100 | -1,37% | 0,30K | 13/05 | ||
| Textbook Printing | 13.500 | 13.700 | 12.000 | +1.600 | +13,45% | 0,40K | 17/05 | ||
| Textile Garment Import Export | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 08/03 | ||
| Thai Nguyen Iron | 4.400 | 4.500 | 4.300 | -100 | -2,22% | 85,70K | 17/05 | ||
| Thai Nguyen Water | 10.400 | 10.400 | 10.400 | +400 | +4,00% | 0,10K | 16/05 | ||
| Thai Trung Steel | 6.800 | 6.800 | 6.800 | -1.100 | -13,92% | 1,20K | 16/05 | ||
| Thang Long Metal Wares | 21.200 | 21.200 | 21.200 | 0 | 0,00% | 0,40K | 16/05 | ||
| Thanglong JSC | 5.000,0 | 5.400,0 | 5.000,0 | -700,0 | -12,28% | 1,95K | 17/05 | ||
| Thanh An 665 Invest | 6.500 | 7.400 | 6.500 | 0 | 0,00% | 2,40K | 13/05 | ||
| Thanh An 77 | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| Thanh Dat Investment | 3.300 | 3.500 | 3.300 | -300 | -8,33% | 0,80K | 17/05 | ||
| Thanh Hoa Petroleum | 800 | 800 | 800 | +100 | +14,29% | 20,30K | 10/05 | ||
| Thanh Tri Garment | 15.500 | 16.200 | 14.100 | +1.000 | +6,90% | 6,30K | 15/05 | ||
| ThanhLe General | 6.500 | 6.700 | 6.500 | 0 | 0,00% | 1,70K | 17/05 | ||
| Thi Nai Port | 18.300 | 20.000 | 18.300 | -3.200 | -14,88% | 0,50K | 16/05 | ||
| Thongnhat Flat | 3.400 | 3.400 | 2.900 | -100 | -2,86% | 89,41K | 17/05 | ||
| Thu Duc Steel | 23.400 | 23.600 | 22.300 | +1.000 | +4,46% | 31,12K | 17/05 | ||
| Thuan Thao Corp | 300 | 300 | 300 | -200 | -40,00% | 2,52M | 08/12 | ||
| Thuduc Centrifugal | 21.000 | 21.000 | 21.000 | -300 | -1,41% | 0,50K | 10/05 | ||
| Tien Giang Packaging JSC | 10.500,00 | 10.500,00 | 10.500,00 | 0,00 | 0,00% | 10,10K | 02/05 | ||
| Top One Allot | 1.200 | 1.400 | 1.200 | -200 | -14,29% | 108,20K | 17/05 | ||
| Tra Vinh Rural Electric | 35.000 | 35.000 | 35.000 | -2.500 | -6,67% | 0,60K | 13/05 | ||
| Tracimexco Supply Chains | 40.000 | 40.000 | 40.000 | +5.000 | +14,29% | 0,10K | 15/05 | ||
| Tranimexco Transportation Import | 4.100 | 4.100 | 4.100 | -500 | -10,87% | 0,11K | 01/12 | ||
| Transport Chartering | 11.000 | 11.700 | 11.000 | 0 | 0,00% | 4,30K | 15/05 | ||
| Transport Engineering Construction | 400 | 500 | 400 | -100 | -20,00% | 304,43K | 08/12 | ||
| Traphaco High Tech JSC | 28.900 | 28.900 | 28.300 | 0 | 0,00% | 1,10K | 13/05 | ||
| Trung An Water Supply | 11.300 | 11.300 | 11.300 | -7.300 | -39,25% | 0,10K | 28/03 | ||
| Truong Phu JSC | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 0,10K | 16/05 | ||
| Tu Hai Ha Nam JSC | 9.500,00 | 9.500,00 | 9.500,00 | 200,00 | 2,15% | 0,60K | 17/05 | ||
| Tu Liem Urban Environment Service JSC | 7.700 | 8.000 | 7.700 | -500 | -6,10% | 82,40K | 17/05 | ||
| Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37,50% | 38,16K | 08/12 | ||
| Union of Survey | 10.300 | 10.300 | 10.300 | -1.100 | -9,65% | 0,10K | 16/05 | ||
| Urban Development and Construction | 3.500,0 | 3.800,0 | 3.400,0 | -200,0 | -5,41% | 39,50K | 14/05 | ||
| VAM | 7.600 | 9.400 | 7.500 | -700 | -8,43% | 334,45K | 16/05 | ||
| VCC Engineering | 35.100 | 35.100 | 35.100 | -100 | -0,28% | 0,10K | 22/04 | ||
| VCP Power Construction JSC | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 1,08K | 13/05 | ||
| Viet Nam Books | 12.400 | 12.900 | 12.300 | -200 | -1,59% | 226,67K | 15/05 | ||
| Viet Nam Land Invest | 8.900 | 8.900 | 8.800 | +400 | +4,71% | 1,00K | 08/12 | ||
| Viet Nam Plastic Corp | 11.800 | 11.900 | 11.500 | +500 | +4,42% | 7,60K | 17/05 | ||
| Viet Nam Power Investment | 2.200 | 2.600 | 2.200 | -100 | -4,35% | 0,60K | 17/05 | ||
| Viet Nam Rubber | 31.000 | 31.400 | 31.000 | 0 | 0,00% | 8,32K | 17/05 | ||
| Viet Nam Salvage | 3.100 | 3.100 | 3.100 | -2.000 | -39,22% | 0,10K | 21/03 | ||
| Viet Nam Seaproducts | 32.000 | 32.000 | 32.000 | +2.400 | +8,11% | 0,10K | 15/05 | ||
| Viet Nam Steel | 6.100 | 6.100 | 6.000 | +100 | +1,67% | 130,40K | 17/05 | ||
| Viet Nam Technology | 13.300 | 13.900 | 12.900 | -300 | -2,21% | 359,43K | 17/05 | ||
| Viet Nam Vegetable Oils | 18.500 | 18.600 | 18.200 | +200 | +1,09% | 22,83K | 17/05 | ||
| Viet Nhat Seafood | 1.300 | 1.300 | 1.100 | 0 | 0,00% | 472,96K | 17/05 | ||
| Viet Tri Paper | 80.000 | 81.000 | 80.000 | -1.000 | -1,23% | 2,26K | 10/05 | ||
| Viet Trung Nam Investment Development JSC | 2.300 | 2.300 | 2.200 | 0 | 0,00% | 334,72K | 17/05 | ||
| Vietnam Ceramic Glass | 2.800 | 2.800 | 2.700 | 0 | 0,00% | 9,72K | 17/05 | ||
| Vietnam Construction JSC No 11 | 500 | 500 | 400 | 0 | 0,00% | 4,70K | 17/05 | ||
| Vietnam Cotton JSC | 13.300 | 13.300 | 13.000 | +0 | +0,00% | 4,60K | 16/05 | ||
| Vietnam Electronics Informatics | 8.000 | 8.000 | 7.900 | -100 | -1,23% | 7,40K | 15/05 | ||
| Vietnam Exhibition Fair Centre JSC | 226.000 | 228.000 | 224.000 | +6.100 | +2,77% | 6,20K | 17/05 | ||
| Vietnam Foreign Trade | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,20K | 13/05 | ||
| Vietnam Hydraulic | 11.000 | 11.200 | 11.000 | +100 | +0,92% | 1,20K | 16/05 | ||
| Vietnam Industrial | 2.000 | 2.000 | 2.000 | -300 | -13,04% | 0,10K | 10/05 | ||
| Vietnam KIP JSC | 10.000 | 10.000 | 10.000 | -1.600 | -13,79% | 0,10K | 06/05 | ||
| Vietnam Livestock | 16.200 | 16.200 | 15.900 | +100 | +0,62% | 108,77K | 15/05 | ||
| Vietnam Machinery Installation | 9.400 | 9.400 | 9.400 | +100 | +1,08% | 0,90K | 07/05 | ||
| Vietnam National Construction | 30.000 | 30.000 | 27.800 | +2.200 | +7,91% | 3,80K | 17/05 | ||
| Vietnam National Textile | 15.600 | 16.200 | 15.200 | 0 | 0,00% | 3,34M | 16/05 | ||
| Vietnam Pharma | 18.900 | 19.000 | 18.700 | -100 | -0,53% | 55,19K | 15/05 | ||
| Vietnam Sea Transport and Charterin | 2.600 | 2.700 | 2.500 | 0 | 0,00% | 72,52K | 10/05 | ||
| Vietnam Water | 12.300 | 12.300 | 12.300 | +300 | +2,50% | 0,10K | 14/05 | ||
| Vietnam Water Sanitation | 19.500 | 19.500 | 19.500 | 0 | 0,00% | 0,20K | 09/05 | ||
| Vietourist Travel JSC | 8.100,00 | 8.300,00 | 8.000,00 | 0,00 | 0,00% | 232,22K | 16/05 | ||
| Viettel | 81.200,00 | 81.900,00 | 77.600,00 | +8.200,00 | +11,23% | 1,45M | 16/05 | ||
| VietTien Garment | 40.500 | 41.500 | 38.200 | +1.100 | +2,79% | 52,92K | 17/05 | ||
| Viettronics Bien | 14.700 | 14.700 | 14.700 | +4.200 | +40,00% | 0,10K | 01/04 | ||
| Viettronics Binh Hoa | 18.900 | 18.900 | 18.900 | +2.100 | +12,50% | 0,10K | 23/02 | ||
| Viglacera Ha Noi | 10.900 | 12.500 | 10.900 | 0 | 0,00% | 1,10K | 09/05 | ||
| Viglacera Mineral | 22.100 | 22.100 | 22.100 | -3.900 | -15,00% | 1,70K | 19/04 | ||
| Viglacera Thang Long JSC | 12.600 | 12.600 | 12.600 | +1.600 | +14,55% | 0,61K | 07/05 | ||
| Viglacera Thanh Tri | 11.200 | 11.200 | 11.200 | +1.300 | +13,13% | 0,10K | 01/04 | ||
| Viglacera Tu Son Ceramic | 23.300,0 | 23.300,0 | 23.300,0 | +4.300,0 | +22,63% | 0,10K | 10/05 | ||
| Viky Plastic JSC | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| VIMC Logistics JSC | 5.900 | 5.900 | 5.600 | +300 | +5,36% | 59,21K | 17/05 | ||
| Vimico Cao Bang Bang Giang Travel Trading JSC | 21.500,00 | 21.500,00 | 21.500,00 | 0,00 | 0,00% | 0 | 03/12 | ||
| Vimico Thai Nguyen | 50.000 | 50.000 | 50.000 | +1.100 | +2,25% | 0,20K | 09/05 | ||
| Vina Printing and Trading | 13.600 | 18.000 | 13.600 | -800 | -5,56% | 0,50K | 16/05 | ||
| Vinacap Telecom | 5.700 | 5.700 | 5.700 | 0 | 0,00% | 2,30K | 13/05 | ||
| Vinacomin Industry Investment | 8.000 | 8.000 | 8.000 | +100 | +1,27% | 0,50K | 01/02 | ||
| Vinacomin Investment, Trading And Service JSC | 3.700 | 3.700 | 3.700 | 0 | 0,00% | 26,50K | 17/05 | ||
| Vinacomin Mining Geo | 5.200 | 5.500 | 5.200 | -400 | -7,14% | 9,40K | 16/05 | ||
| Vinacomin Motor | 5.645 | 5.645 | 5.645 | 0 | 0,00% | 0 | 10/01 | ||
| Vinacomin Quacontrol | 12.300 | 12.300 | 12.300 | -2.700 | -18,00% | 0,10K | 17/05 | ||
| Vinaconex 39 JSC | 1.500 | 1.500 | 1.300 | -100 | -6,25% | 44,80K | 17/05 | ||
| VINACONEX ITC | 23.800,0 | 23.800,0 | 22.900,0 | -200,0 | -0,83% | 11,50K | 17/05 | ||
| Vinaconex No15 | 400 | 400 | 400 | -100 | -20,00% | 197,97K | 08/12 | ||
| Vinaconexs Construction | 8.400 | 8.400 | 8.400 | +200 | +2,44% | 1,50K | 17/05 | ||
| Vinafco JSC | 60.400 | 60.400 | 60.400 | -5.400 | -8,21% | 0,10K | 17/04 | ||
| Vinahud Urban Housing Development Investment JSC | 10.900 | 11.100 | 10.900 | +1.100 | +11,22% | 2,00K | 16/05 | ||
| Vinaship | 20.800 | 21.000 | 20.800 | 900 | 4,52% | 5,00K | 17/05 | ||
| Vinatex DaNang | 15.500 | 15.500 | 15.500 | -1.500 | -8,82% | 0,10K | 08/05 | ||
| Vinh Ha Food | 9.700 | 9.700 | 9.700 | +1.200 | +14,12% | 0,30K | 05/04 | ||
| Vinh Long Cereal and Food Corp | 1.300 | 1.300 | 1.200 | 0 | 0,00% | 0,40K | 17/05 | ||
| Vinh Long Public | 200 | 200 | 200 | -127 | -38,89% | 0,60K | 15/05 | ||
| Vinh Long Water | 20.100 | 20.100 | 20.100 | -2.000 | -9,05% | 0,10K | 17/05 | ||
| Vinh Phu Railway | 7.900 | 7.900 | 7.900 | -300 | -3,66% | 0,10K | 05/04 | ||
| Vinh Phuc Textile Investment JSC | 500 | 500 | 400 | 0 | 0,00% | 185,39K | 10/05 | ||
| VIP Greenport | 58.000 | 58.900 | 57.300 | +800 | +1,40% | 2,90K | 17/05 | ||
| Vissan | 19.900 | 19.900 | 19.800 | -300 | -1,49% | 0,20K | 16/05 | ||
| Vitaly JSC | 4.300 | 4.300 | 4.000 | +100 | +2,38% | 32,20K | 14/05 | ||
| Viwaco | 41.500 | 41.500 | 41.400 | 0 | 0,00% | 10,20K | 15/05 | ||
| VMG Media | 12.000 | 12.000 | 11.700 | 0 | 0,00% | 23,30K | 17/05 | ||
| VN Post Express | 22.000 | 22.900 | 22.000 | 0 | 0,00% | 0,31K | 16/05 | ||
| Vneco9 Investment Construction JSC | 2.000,00 | 2.300,00 | 1.900,00 | 0,00 | 0,00% | 31,00K | 15/05 | ||
| Vnsteel Hanoi Steel | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0,50K | 25/04 | ||
| VP Petrochemical | 3.000 | 3.000 | 3.000 | -500 | -14,29% | 8,15K | 17/05 | ||
| Vung Ang Petroleum JSC | 8.600 | 8.800 | 8.400 | +100 | +1,18% | 2,70K | 17/05 | ||
| Vung Tau Environment | 17.000 | 17.000 | 17.000 | -900 | -5,03% | 0,30K | 17/05 | ||
| Vung Tau Intourco | 4.300 | 4.300 | 4.300 | -2.600 | -37,68% | 0,10K | 26/01 | ||
| Vung Tau Petroleum | 3.100 | 3.100 | 3.100 | +-100 | +-3,13% | 9,31K | 17/05 | ||
| Vung Tau Urban and Parks | 25.000 | 25.000 | 25.000 | +300 | +1,21% | 0,50K | 05/01 | ||
| VVMI Quantrieu Cement | 10.000 | 10.000 | 10.000 | -1.200 | -10,71% | 0,20K | 25/04 | ||
| VXB | 25.000,0 | 25.000,0 | 25.000,0 | -500,0 | -1,96% | 0,10K | 17/05 | ||
| Western Sai Gon Beer JSC | 48.000 | 48.000 | 48.000 | 0 | 0,00% | 0,10K | 14/05 | ||
| WMT Sana Joint | 12.500 | 16.000 | 12.500 | -2.100 | -14,38% | 251,51K | 21/01 | ||
| Xuan Hoa Vietnam | 23.100 | 23.100 | 23.100 | +5.100 | +28,33% | 0,10K | 10/05 | ||
| Yen Hung Construction Ceramic JSC | 16.200,0 | 16.200,0 | 15.800,0 | +700,0 | +4,52% | 0,20K | 17/05 | ||
| Yenbai Cement | 6.900 | 6.900 | 6.900 | -1.100 | -13,75% | 0,20K | 03/04 | ||
| YenBinh Cement | 3.700 | 3.700 | 3.700 | 0 | 0,00% | 2,00K | 14/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Unlisted Public Company Market?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Unlisted Public Company Market
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji