Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,64 | 98,17 | 97,37 | +0,83 | +0,86% | 147,15K | 15:34:42 | ||
Abbott Labs | 105,96 | 106,13 | 105,92 | +0,04 | +0,04% | 7,28K | 15:34:40 | ||
AbbVie | 162,34 | 162,71 | 160,78 | +1,53 | +0,95% | 128,20K | 15:34:33 | ||
Accenture | 302,02 | 303,65 | 301,67 | +1,68 | +0,56% | 76,26K | 15:34:39 | ||
Adobe | 481,16 | 483,80 | 480,56 | +4,59 | +0,96% | 112,19K | 15:34:45 | ||
ADP | 242,64 | 243,67 | 242,07 | +0,61 | +0,25% | 35,82K | 15:34:03 | ||
Aflac | 83,95 | 84,27 | 83,89 | -0,09 | -0,11% | 73,68K | 15:34:51 | ||
Agilent Technologies | 139,40 | 140,37 | 139,30 | +1,88 | +1,37% | 47,87K | 15:34:11 | ||
AIG | 77,91 | 78,56 | 77,88 | -0,19 | -0,24% | 89,90K | 15:34:30 | ||
Air Products | 244,85 | 245,11 | 244,37 | +1,16 | +0,48% | 25,27K | 15:34:40 | ||
Airbnb | 161,13 | 161,93 | 160,54 | +2,80 | +1,77% | 187,19K | 15:34:52 | ||
Akamai | 100,57 | 100,80 | 100,31 | +0,83 | +0,83% | 27,12K | 15:34:23 | ||
Albemarle | 128,00 | 129,69 | 127,82 | +2,70 | +2,15% | 128,84K | 15:34:49 | ||
Alexandria RE | 121,58 | 121,99 | 119,95 | +3,41 | +2,89% | 19,82K | 15:33:28 | ||
Align | 292,30 | 293,47 | 291,52 | +5,76 | +2,01% | 10,25K | 15:34:22 | ||
Allegion PLC | 123,80 | 124,23 | 123,64 | +1,54 | +1,26% | 5,37K | 15:34:38 | ||
Alliant Energy | 51,23 | 51,41 | 50,94 | +0,38 | +0,76% | 57,36K | 15:34:42 | ||
Allstate | 167,91 | 168,45 | 167,44 | -1,27 | -0,75% | 25,66K | 15:34:43 | ||
Alphabet A | 166,72 | 167,96 | 166,68 | +0,10 | +0,06% | 1,66M | 15:34:49 | ||
Alphabet C | 168,57 | 169,85 | 168,55 | +0,11 | +0,07% | 1,34M | 15:34:44 | ||
Altria | 43,98 | 44,12 | 43,96 | 0,01 | 0,00% | 204,07K | 15:34:40 | ||
Amazon.com | 186,25 | 187,10 | 185,91 | +1,53 | +0,83% | 3,64M | 15:34:56 | ||
Amcor PLC | 9,96 | 9,99 | 9,93 | +0,09 | +0,91% | 154,15K | 15:34:27 | ||
AMD | 147,98 | 148,97 | 147,25 | +1,82 | +1,24% | 2,80M | 15:34:42 | ||
Ameren | 74,74 | 75,68 | 73,34 | -0,51 | -0,68% | 27,29K | 15:34:35 | ||
American Airlines | 13,98 | 14,06 | 13,95 | +0,12 | +0,87% | 854,75K | 15:34:30 | ||
American Electric Power | 88,73 | 89,21 | 88,70 | +0,48 | +0,54% | 42,30K | 15:34:26 | ||
American Express | 231,84 | 233,34 | 231,79 | -0,67 | -0,29% | 117,12K | 15:34:38 | ||
American Tower | 183,93 | 184,89 | 183,00 | +4,28 | +2,39% | 263,77K | 15:34:39 | ||
American Water Works | 127,81 | 128,38 | 127,50 | +1,86 | +1,47% | 43,51K | 15:34:49 | ||
Ameriprise Financial | 417,01 | 417,02 | 417,02 | +0,00 | +0,00% | 0 | 15:30:01 | ||
Ametek | 163,59 | 164,56 | 163,21 | +0,26 | +0,16% | 28,04K | 15:34:09 | ||
Amgen | 313,88 | 322,60 | 313,10 | +35,49 | +12,75% | 1,52M | 15:34:49 | ||
Amphenol | 121,68 | 122,48 | 121,45 | +0,68 | +0,56% | 86,93K | 15:34:50 | ||
Analog Devices | 200,15 | 200,28 | 199,04 | +3,66 | +1,86% | 45,24K | 15:34:40 | ||
ANSYS | 317,31 | 317,31 | 313,87 | +2,78 | +0,88% | 13,58K | 15:34:19 | ||
AO Smith | 84,58 | 84,64 | 84,58 | +1,03 | +1,23% | 11,63K | 15:30:17 | ||
Aon | 278,30 | 278,99 | 277,39 | -1,79 | -0,64% | 45,28K | 15:34:37 | ||
APA Corp | 29,14 | 29,50 | 29,15 | -0,04 | -0,12% | 181,35K | 15:34:41 | ||
Apple | 184,94 | 187,00 | 184,85 | +11,91 | +6,89% | 20,08M | 15:34:41 | ||
Applied Materials | 200,93 | 202,54 | 199,95 | +3,02 | +1,53% | 116,59K | 15:34:49 | ||
Aptiv | 79,30 | 79,87 | 79,21 | +1,51 | +1,94% | 202,69K | 15:34:49 | ||
Arch Capital | 95,04 | 95,53 | 94,71 | -0,13 | -0,14% | 40,08K | 15:34:17 | ||
Archer-Daniels-Midland | 59,30 | 59,52 | 59,29 | -0,06 | -0,09% | 51,04K | 15:34:32 | ||
Arista Networks | 273,75 | 274,30 | 271,76 | +11,89 | +4,54% | 201,26K | 15:34:50 | ||
Arthur J Gallagher | 238,54 | 241,57 | 237,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Assurant | 174,62 | 176,39 | 173,47 | 0,00 | 0,00% | 0 | 02/05 | ||
AT&T | 16,84 | 16,92 | 16,81 | +0,03 | +0,15% | 760,22K | 15:34:43 | ||
Atmos Energy | 119,50 | 119,65 | 119,39 | +0,45 | +0,38% | 10,83K | 15:34:07 | ||
Autodesk | 214,23 | 215,49 | 214,14 | +4,28 | +2,04% | 32,95K | 15:34:38 | ||
AutoZone | 2.962,09 | 2.972,54 | 2.946,84 | +0,00 | +0,00% | 0 | 02/05 | ||
AvalonBay | 194,62 | 195,44 | 194,20 | +2,17 | +1,13% | 7,92K | 15:34:03 | ||
Avery Dennison | 222,04 | 222,04 | 221,00 | +2,53 | +1,15% | 3,82K | 15:33:14 | ||
Axon Enterprise | 319,10 | 319,60 | 318,77 | +2,35 | +0,74% | 8,32K | 15:34:57 | ||
Baker Hughes | 31,56 | 31,97 | 31,56 | -0,16 | -0,50% | 106,61K | 15:34:40 | ||
Ball | 68,32 | 68,89 | 68,29 | +0,33 | +0,49% | 25,36K | 15:34:08 | ||
Bank of America | 37,38 | 37,53 | 37,23 | +0,50 | +1,34% | 2,54M | 15:34:41 | ||
Bank of NY Mellon | 56,83 | 57,08 | 56,80 | +0,23 | +0,41% | 59,79K | 15:34:54 | ||
Bath & Body Works | 44,69 | 44,98 | 44,33 | +0,86 | +1,95% | 17,54K | 15:34:40 | ||
Baxter | 37,12 | 37,39 | 37,05 | +0,21 | +0,57% | 91,65K | 15:34:30 | ||
Becton Dickinson | 240,54 | 240,54 | 237,45 | +0,19 | +0,08% | 39,16K | 15:34:52 | ||
Berkshire Hathaway B | 401,82 | 405,00 | 401,68 | +1,22 | +0,30% | 189,41K | 15:34:37 | ||
Best Buy | 73,22 | 73,63 | 73,17 | +0,79 | +1,08% | 43,09K | 15:34:49 | ||
Bio-Rad Labs | 279,31 | 279,33 | 272,48 | +0,00 | +0,00% | 0 | 02/05 | ||
Bio-Techne | 76,75 | 77,11 | 76,38 | +1,14 | +1,51% | 20,33K | 15:34:28 | ||
Biogen | 214,99 | 215,56 | 214,70 | +1,48 | +0,69% | 21,79K | 15:34:45 | ||
BlackRock | 766,73 | 767,86 | 763,49 | +9,73 | +1,28% | 24,66K | 15:34:08 | ||
Blackstone | 121,09 | 122,00 | 121,01 | +2,11 | +1,77% | 185,49K | 15:34:52 | ||
Boeing | 179,20 | 180,49 | 179,06 | +0,35 | +0,20% | 380,61K | 15:34:51 | ||
Booking | 3.670,41 | 3.708,26 | 3.653,62 | +197,49 | +5,69% | 40,86K | 15:34:34 | ||
BorgWarner | 36,33 | 36,54 | 36,16 | +0,70 | +1,96% | 144,08K | 15:34:50 | ||
Boston Properties | 62,19 | 62,47 | 61,77 | +2,12 | +3,53% | 19,24K | 15:34:53 | ||
Boston Scientific | 72,24 | 72,45 | 72,17 | +0,21 | +0,29% | 95,29K | 15:34:51 | ||
Bristol-Myers Squibb | 44,01 | 44,12 | 43,81 | +0,31 | +0,71% | 326,43K | 15:34:41 | ||
Broadcom | 1.255,42 | 1.261,34 | 1.247,14 | +16,85 | +1,36% | 90,04K | 15:34:50 | ||
Broadridge | 197,98 | 198,00 | 197,98 | +2,63 | +1,35% | 3,79K | 15:30:27 | ||
Brown Forman | 48,23 | 48,28 | 47,87 | +0,74 | +1,56% | 62,88K | 15:34:17 | ||
Brown&Brown | 82,62 | 83,48 | 82,56 | -0,10 | -0,12% | 15,36K | 15:33:29 | ||
Builders FirstSource | 196,92 | 199,28 | 195,62 | +8,18 | +4,34% | 69,21K | 15:34:22 | ||
Bunge | 101,16 | 101,31 | 101,16 | -0,20 | -0,20% | 5,43K | 15:30:02 | ||
Cadence Design | 281,63 | 281,63 | 280,38 | +5,19 | +1,88% | 36,70K | 15:34:47 | ||
Caesars | 36,35 | 36,66 | 36,09 | +1,21 | +3,44% | 260,31K | 15:34:39 | ||
Camden Property | 103,42 | 103,55 | 100,76 | +2,89 | +2,87% | 21,74K | 15:34:12 | ||
Campbell Soup | 45,34 | 45,68 | 45,26 | -0,55 | -1,20% | 82,34K | 15:34:49 | ||
Capital One Financial | 143,03 | 143,42 | 142,91 | +1,22 | +0,86% | 67,61K | 15:32:10 | ||
Cardinal Health | 100,85 | 102,26 | 100,25 | -2,13 | -2,07% | 54,87K | 15:34:38 | ||
CarMax | 70,10 | 70,18 | 69,49 | +2,06 | +3,03% | 41,90K | 15:34:33 | ||
Carnival Corp | 14,74 | 14,86 | 14,71 | +0,29 | +1,97% | 1,31M | 15:34:48 | ||
Carrier Global | 61,90 | 62,20 | 61,72 | +0,96 | +1,58% | 71,13K | 15:34:15 | ||
Catalent Inc | 56,45 | 56,45 | 56,18 | +0,11 | +0,20% | 39,90K | 15:33:32 | ||
Caterpillar | 337,65 | 339,00 | 337,18 | +2,21 | +0,66% | 60,36K | 15:34:33 | ||
Cboe Global | 176,91 | 178,76 | 175,01 | +2,79 | +1,60% | 25,25K | 15:34:50 | ||
CBRE A | 87,70 | 88,24 | 86,46 | +0,91 | +1,05% | 41,01K | 15:34:07 | ||
CDW Corp | 221,27 | 221,27 | 219,99 | +2,86 | +1,31% | 14,16K | 15:33:43 | ||
Celanese | 156,38 | 157,60 | 153,48 | +0,00 | +0,00% | 0 | 02/05 | ||
Cencora Inc | 223,49 | 224,03 | 223,13 | -1,25 | -0,56% | 37,96K | 15:34:33 | ||
Centene | 74,00 | 74,47 | 73,90 | -0,34 | -0,45% | 30,30K | 15:34:44 | ||
CenterPoint Energy | 29,50 | 29,66 | 29,50 | +0,10 | +0,34% | 35,27K | 15:34:40 | ||
CF Industries | 74,11 | 74,24 | 73,54 | +0,24 | +0,32% | 77,72K | 15:34:41 | ||
CH Robinson | 80,69 | 81,46 | 80,16 | -0,24 | -0,30% | 55,91K | 15:34:56 | ||
Charles River Laboratories | 234,05 | 234,46 | 233,04 | +4,16 | +1,81% | 10,99K | 15:33:21 | ||
Charter Communications | 266,48 | 267,58 | 264,23 | +4,48 | +1,71% | 28,84K | 15:34:25 | ||
Chevron | 158,88 | 160,56 | 158,80 | -1,85 | -1,15% | 153,20K | 15:34:43 | ||
Chipotle Mexican Grill | 3.141,99 | 3.167,89 | 3.118,33 | +0,00 | +0,00% | 0 | 02/05 | ||
Chubb | 248,44 | 249,81 | 248,25 | -1,81 | -0,72% | 21,18K | 15:34:27 | ||
Church&Dwight | 105,09 | 105,26 | 104,89 | -0,79 | -0,75% | 21,41K | 15:33:05 | ||
Cigna | 338,78 | 343,24 | 338,40 | -5,72 | -1,66% | 45,41K | 15:34:26 | ||
Cincinnati Financial | 115,80 | 116,23 | 115,77 | -0,36 | -0,31% | 10,94K | 15:34:52 | ||
Cintas | 666,56 | 668,72 | 666,56 | +4,27 | +0,64% | 5,28K | 15:34:42 | ||
Cisco | 47,16 | 47,27 | 47,04 | +0,37 | +0,79% | 575,60K | 15:34:49 | ||
Citigroup | 61,68 | 61,98 | 61,48 | +0,67 | +1,10% | 433,83K | 15:34:40 | ||
Citizens Financial Group Inc | 35,58 | 35,77 | 35,47 | +0,59 | +1,68% | 60,68K | 15:34:31 | ||
Clorox | 139,00 | 139,58 | 138,39 | -0,67 | -0,48% | 42,49K | 15:34:39 | ||
CME Group | 204,70 | 206,79 | 204,67 | -2,78 | -1,34% | 101,93K | 15:34:51 | ||
CMS Energy | 61,53 | 61,87 | 61,51 | +0,26 | +0,43% | 40,71K | 15:34:47 | ||
Coca-Cola | 61,91 | 62,03 | 61,74 | -0,08 | -0,13% | 321,34K | 15:34:39 | ||
Cognizant A | 66,74 | 66,97 | 66,65 | +0,47 | +0,71% | 42,69K | 15:34:46 | ||
Colgate-Palmolive | 92,35 | 92,95 | 92,34 | -0,56 | -0,60% | 111,33K | 15:34:38 | ||
Comcast | 38,63 | 38,72 | 38,45 | +0,27 | +0,70% | 260,07K | 15:34:44 | ||
Comerica | 53,54 | 53,74 | 53,25 | +1,67 | +3,22% | 84,72K | 15:34:49 | ||
Conagra Brands | 30,82 | 30,90 | 30,80 | -0,03 | -0,10% | 50,00K | 15:34:44 | ||
ConocoPhillips | 121,26 | 122,64 | 121,26 | -0,99 | -0,81% | 114,10K | 15:34:52 | ||
Consolidated Edison | 95,85 | 96,76 | 95,58 | +0,60 | +0,63% | 52,29K | 15:34:42 | ||
Constellation Brands A | 255,23 | 256,40 | 254,99 | +1,15 | +0,45% | 5,81K | 15:32:53 | ||
Constellation Energy | 189,29 | 191,71 | 188,34 | +3,11 | +1,67% | 65,70K | 15:34:38 | ||
Cooper | 91,13 | 91,41 | 90,61 | +1,38 | +1,54% | 24,07K | 15:34:17 | ||
Copart | 54,76 | 54,95 | 54,64 | +0,36 | +0,66% | 42,80K | 15:33:36 | ||
Corning | 33,60 | 33,87 | 33,55 | +0,04 | +0,10% | 118,06K | 15:34:41 | ||
Corpay | 298,94 | 300,30 | 295,89 | +0,00 | +0,00% | 0 | 02/05 | ||
Corteva | 57,16 | 57,33 | 57,08 | +0,18 | +0,31% | 66,82K | 15:34:16 | ||
CoStar | 91,31 | 91,93 | 91,05 | +1,54 | +1,72% | 19,19K | 15:33:40 | ||
Costco | 733,71 | 735,02 | 733,34 | +1,27 | +0,17% | 41,62K | 15:34:40 | ||
Coterra Energy | 28,23 | 28,67 | 28,12 | +1,07 | +3,92% | 467,67K | 15:34:44 | ||
Crown Castle | 97,94 | 98,35 | 97,63 | +1,50 | +1,56% | 68,17K | 15:34:43 | ||
CSX | 33,89 | 33,94 | 33,80 | +0,32 | +0,97% | 196,22K | 15:34:43 | ||
Cummins | 277,19 | 281,26 | 276,01 | -3,11 | -1,11% | 32,09K | 15:34:50 | ||
CVS Health Corp | 55,30 | 55,51 | 55,04 | +0,15 | +0,26% | 696,63K | 15:34:40 | ||
Danaher | 248,78 | 249,54 | 248,45 | +1,94 | +0,79% | 5,20K | 15:34:35 | ||
Darden Restaurants | 148,51 | 149,78 | 148,51 | +0,65 | +0,44% | 37,60K | 15:34:30 | ||
DaVita | 139,46 | 145,04 | 132,53 | -2,78 | -1,95% | 174,10K | 15:34:43 | ||
Dayforce | 59,27 | 59,27 | 58,75 | +1,54 | +2,67% | 27,20K | 15:34:23 | ||
Deckers Outdoor | 838,45 | 839,00 | 836,75 | +5,82 | +0,70% | 3,14K | 15:31:20 | ||
Deere&Company | 399,08 | 400,00 | 398,48 | +3,12 | +0,79% | 46,94K | 15:34:33 | ||
Delta Air Lines | 51,23 | 51,56 | 51,19 | +0,20 | +0,39% | 269,79K | 15:34:39 | ||
Dentsply | 28,90 | 28,96 | 28,75 | +0,52 | +1,83% | 39,83K | 15:34:42 | ||
Devon Energy | 50,31 | 51,30 | 50,28 | -0,03 | -0,06% | 466,11K | 15:34:51 | ||
DexCom | 127,81 | 127,88 | 127,01 | +1,16 | +0,92% | 23,89K | 15:33:57 | ||
Diamondback | 196,43 | 197,63 | 196,35 | -1,20 | -0,61% | 45,14K | 15:34:51 | ||
Digital | 149,95 | 152,18 | 147,01 | +9,80 | +6,99% | 280,59K | 15:34:42 | ||
Discover | 125,34 | 125,64 | 125,17 | +0,83 | +0,67% | 13,59K | 15:33:51 | ||
Dollar General | 136,87 | 137,57 | 136,50 | -0,28 | -0,20% | 44,36K | 15:34:35 | ||
Dollar Tree | 120,58 | 120,82 | 119,97 | +0,81 | +0,67% | 22,51K | 15:34:44 | ||
Dominion Energy | 51,56 | 51,84 | 51,49 | +0,40 | +0,78% | 95,07K | 15:34:54 | ||
Domino’s Pizza Inc | 518,99 | 518,99 | 516,94 | +6,29 | +1,23% | 3,14K | 15:34:06 | ||
Dover | 178,69 | 179,46 | 178,32 | +1,14 | +0,64% | 11,33K | 15:34:41 | ||
Dow | 57,13 | 57,31 | 57,05 | +0,30 | +0,53% | 57,22K | 15:34:20 | ||
DR Horton | 151,51 | 151,88 | 150,00 | +6,05 | +4,16% | 106,45K | 15:34:51 | ||
DTE Energy | 112,10 | 112,75 | 112,10 | +0,19 | +0,17% | 15,19K | 15:34:01 | ||
Duke Energy | 99,75 | 100,25 | 99,33 | +0,44 | +0,44% | 78,32K | 15:34:52 | ||
DuPont De Nemours | 78,25 | 78,38 | 78,11 | +0,50 | +0,64% | 23,02K | 15:34:40 | ||
Eastman Chemical | 97,73 | 98,65 | 96,62 | +1,81 | +1,89% | 56,45K | 15:32:35 | ||
Eaton | 316,85 | 319,60 | 316,59 | +2,52 | +0,80% | 63,09K | 15:34:40 | ||
eBay | 50,00 | 50,10 | 49,42 | +0,61 | +1,24% | 244,07K | 15:34:55 | ||
Ecolab | 227,08 | 227,90 | 226,93 | +0,32 | +0,14% | 16,87K | 15:32:55 | ||
Edison | 72,09 | 72,61 | 72,09 | +0,12 | +0,17% | 37,10K | 15:34:41 | ||
Edwards Lifesciences | 85,83 | 86,09 | 85,83 | +0,77 | +0,91% | 41,82K | 15:34:08 | ||
Electronic Arts | 129,35 | 129,85 | 129,12 | +0,85 | +0,66% | 29,81K | 15:34:03 | ||
Elevance Health | 521,68 | 525,95 | 521,57 | -3,93 | -0,75% | 19,70K | 15:34:22 | ||
Eli Lilly | 741,20 | 745,00 | 734,50 | -14,71 | -1,95% | 273,25K | 15:34:36 | ||
Emerson | 106,78 | 107,20 | 106,64 | +0,37 | +0,34% | 46,64K | 15:34:50 | ||
Enphase | 113,24 | 114,20 | 110,52 | +7,18 | +6,77% | 443,67K | 15:34:30 | ||
Entergy | 108,00 | 108,26 | 107,84 | +0,84 | +0,78% | 10,07K | 15:33:33 | ||
EOG Resources | 129,49 | 132,44 | 129,35 | -2,31 | -1,75% | 249,65K | 15:34:52 | ||
EPAM Systems | 238,18 | 243,51 | 233,56 | +0,00 | +0,00% | 0 | 02/05 | ||
EQT | 39,74 | 40,06 | 39,74 | +0,26 | +0,67% | 72,90K | 15:34:42 | ||
Equifax | 227,93 | 230,70 | 226,49 | +3,43 | +1,53% | 25,42K | 15:34:11 | ||
Equinix | 716,57 | 730,24 | 710,55 | +17,87 | +2,56% | 19,23K | 15:34:46 | ||
Equity Residential | 66,44 | 66,69 | 66,26 | +0,88 | +1,35% | 25,28K | 15:34:05 | ||
Essex Property | 249,80 | 251,71 | 245,34 | +0,00 | +0,00% | 0 | 02/05 | ||
Estee Lauder | 135,17 | 136,18 | 134,42 | +0,23 | +0,17% | 130,62K | 15:34:49 | ||
Etsy Inc | 61,55 | 61,65 | 59,89 | +2,31 | +3,89% | 182,72K | 15:34:26 | ||
Everest | 370,28 | 372,05 | 370,27 | -1,79 | -0,48% | 2,55K | 15:34:09 | ||
Evergy | 53,93 | 54,10 | 53,86 | +0,38 | +0,71% | 72,96K | 15:34:03 | ||
Eversource Energy | 61,00 | 61,49 | 60,73 | +0,25 | +0,41% | 51,46K | 15:34:36 | ||
Exelon | 37,72 | 38,14 | 37,69 | -0,17 | -0,45% | 116,10K | 15:34:43 | ||
Expedia | 119,47 | 122,74 | 119,16 | -16,62 | -12,21% | 1,61M | 15:34:49 | ||
Expeditors Washington | 115,62 | 115,62 | 113,99 | +1,71 | +1,50% | 68,77K | 15:34:46 | ||
Extra Space Storage | 142,99 | 143,43 | 142,50 | +3,20 | +2,29% | 10,87K | 15:34:05 | ||
Exxon Mobil | 114,34 | 116,04 | 114,32 | -1,90 | -1,63% | 1,03M | 15:34:41 | ||
F5 Networks | 168,24 | 168,53 | 168,11 | +2,17 | +1,31% | 18,27K | 15:30:03 | ||
FactSet Research | 423,36 | 425,78 | 417,25 | +0,00 | +0,00% | 0 | 02/05 | ||
Fair Isaac | 1.188,67 | 1.188,67 | 1.182,92 | +23,32 | +2,00% | 3,22K | 15:30:15 | ||
Fastenal | 68,71 | 68,71 | 68,40 | +0,62 | +0,91% | 65,16K | 15:34:49 | ||
Federal Realty | 104,44 | 105,91 | 102,07 | -0,47 | -0,45% | 15,52K | 15:34:23 | ||
FedEx | 265,37 | 265,42 | 263,16 | +3,34 | +1,27% | 43,66K | 15:34:51 | ||
Fidelity National Info | 69,81 | 70,34 | 69,72 | +0,38 | +0,55% | 51,06K | 15:34:52 | ||
Fifth Third | 37,51 | 37,70 | 37,40 | +0,62 | +1,68% | 114,56K | 15:34:47 | ||
First Solar | 185,53 | 187,46 | 185,00 | +5,02 | +2,78% | 126,80K | 15:34:36 | ||
FirstEnergy | 39,23 | 39,43 | 39,22 | +0,14 | +0,36% | 31,43K | 15:33:39 | ||
Fiserv | 148,41 | 149,51 | 147,89 | -0,76 | -0,51% | 72,95K | 15:34:39 | ||
FMC | 61,43 | 61,52 | 60,81 | +0,90 | +1,49% | 39,29K | 15:34:38 | ||
Ford Motor | 12,64 | 12,76 | 12,61 | +0,16 | +1,24% | 1,85M | 15:34:40 | ||
Fortinet | 61,51 | 62,00 | 60,50 | -3,69 | -5,66% | 1,18M | 15:34:31 | ||
Fortive | 76,46 | 76,47 | 76,21 | +0,36 | +0,47% | 44,76K | 15:34:47 | ||
Fox Corp A | 31,90 | 31,96 | 31,87 | +0,24 | +0,76% | 23,41K | 15:34:33 | ||
Fox Corp B | 29,41 | 29,53 | 29,39 | +0,16 | +0,55% | 7,20K | 15:34:50 | ||
Franklin Resources | 23,42 | 23,51 | 23,35 | +0,45 | +1,96% | 286,68K | 15:34:40 | ||
Freeport-McMoran | 49,22 | 50,34 | 49,21 | +0,44 | +0,90% | 1,36M | 15:34:44 | ||
Garmin | 165,85 | 166,26 | 165,75 | +0,52 | +0,31% | 14,13K | 15:32:42 | ||
Gartner | 419,04 | 424,24 | 414,64 | 0,00 | 0,00% | 0 | 02/05 | ||
GE HealthCare | 78,73 | 79,17 | 78,50 | +0,90 | +1,16% | 58,35K | 15:34:41 | ||
Gen Digital | 19,80 | 19,86 | 19,69 | +0,12 | +0,61% | 163,85K | 15:34:41 | ||
Generac | 131,28 | 132,37 | 131,00 | +2,62 | +2,04% | 21,15K | 15:34:39 | ||
General Dynamics | 286,87 | 288,45 | 286,31 | -0,50 | -0,17% | 22,08K | 15:34:41 | ||
General Electric | 162,95 | 165,41 | 162,81 | +0,31 | +0,19% | 241,41K | 15:34:40 | ||
General Mills | 70,38 | 70,57 | 70,27 | -0,27 | -0,38% | 69,22K | 15:34:36 | ||
General Motors | 45,16 | 45,54 | 45,03 | +0,49 | +1,10% | 467,92K | 15:34:42 | ||
Genuine Parts | 157,70 | 158,13 | 156,81 | +1,38 | +0,88% | 19,26K | 15:34:31 | ||
Gilead | 65,30 | 65,53 | 65,15 | -0,04 | -0,05% | 223,92K | 15:34:36 | ||
Global Payments | 111,40 | 112,57 | 111,34 | +0,86 | +0,78% | 67,61K | 15:34:22 | ||
Globe Life | 79,36 | 79,92 | 79,29 | +0,08 | +0,10% | 35,97K | 15:34:37 | ||
Goldman Sachs | 438,64 | 439,34 | 435,00 | +6,07 | +1,40% | 115,66K | 15:34:40 | ||
Halliburton | 36,30 | 36,74 | 36,27 | -0,40 | -1,09% | 86,98K | 15:34:48 | ||
Hartford | 97,37 | 97,73 | 97,05 | -0,12 | -0,12% | 11,63K | 15:32:04 | ||
Hasbro | 61,62 | 62,17 | 61,51 | +0,44 | +0,73% | 17,18K | 15:34:42 | ||
HCA | 312,28 | 313,70 | 310,55 | +3,44 | +1,11% | 33,69K | 15:34:37 | ||
Healthpeak Properties | 19,21 | 19,38 | 19,20 | +0,34 | +1,80% | 142,08K | 15:34:42 | ||
Henry Schein | 68,89 | 69,23 | 68,71 | +0,29 | +0,42% | 22,78K | 15:34:30 | ||
Hershey Co | 191,99 | 197,00 | 191,71 | -3,89 | -1,99% | 200,21K | 15:34:39 | ||
Hess | 156,84 | 158,74 | 156,80 | -1,73 | -1,09% | 22,08K | 15:34:43 | ||
Hewlett Packard | 16,68 | 16,78 | 16,68 | +0,15 | +0,91% | 118,89K | 15:34:36 | ||
Hilton Worldwide | 199,47 | 199,65 | 198,79 | +1,94 | +0,98% | 38,63K | 15:34:29 | ||
Hologic | 76,88 | 79,75 | 76,88 | +0,97 | +1,28% | 67,62K | 15:34:52 | ||
Home Depot | 343,03 | 343,49 | 341,03 | +7,50 | +2,24% | 237,56K | 15:34:41 | ||
Honeywell | 194,92 | 195,38 | 194,59 | +1,28 | +0,66% | 55,68K | 15:34:32 | ||
Hormel Foods | 35,22 | 35,50 | 35,22 | -0,20 | -0,56% | 25,10K | 15:34:17 | ||
Host Hotels Resorts | 18,64 | 18,84 | 18,60 | +0,19 | +1,03% | 162,95K | 15:34:50 | ||
Howmet | 77,58 | 78,50 | 77,15 | +0,47 | +0,62% | 140,35K | 15:34:21 | ||
HP Inc | 28,22 | 28,42 | 28,22 | +0,28 | +1,00% | 102,36K | 15:34:03 | ||
Hubbell | 372,88 | 376,72 | 367,27 | 0,00 | 0,00% | 0 | 02/05 | ||
Humana | 316,94 | 318,78 | 316,94 | -4,04 | -1,26% | 24,83K | 15:34:09 | ||
Huntington Bancshares | 13,84 | 13,94 | 13,80 | +0,17 | +1,21% | 336,66K | 15:34:57 | ||
Huntington Ingalls Industries | 247,07 | 247,07 | 244,17 | +1,88 | +0,77% | 18,25K | 15:34:08 | ||
IBM | 165,28 | 165,50 | 164,92 | +0,59 | +0,36% | 166,57K | 15:34:51 | ||
ICE | 129,92 | 130,28 | 127,80 | +3,38 | +2,67% | 118,25K | 15:34:37 | ||
IDEX | 221,22 | 221,22 | 221,22 | +0,59 | +0,27% | 4,47K | 15:34:20 | ||
IDEXX Labs | 492,20 | 493,98 | 485,82 | +16,38 | +3,44% | 8,51K | 15:32:45 | ||
IFF | 87,25 | 87,35 | 86,84 | +0,44 | +0,51% | 32,12K | 15:34:42 | ||
Illinois Tool Works | 243,09 | 243,89 | 242,81 | +1,04 | +0,43% | 21,63K | 15:33:14 | ||
Illumina | 123,98 | 127,75 | 122,23 | -0,01 | -0,00% | 140,65K | 15:34:53 | ||
Incyte | 53,17 | 53,87 | 53,17 | +0,09 | +0,16% | 30,56K | 15:33:43 | ||
Ingersoll Rand | 88,14 | 89,36 | 87,56 | -4,71 | -5,07% | 287,36K | 15:34:54 | ||
Insulet | 178,41 | 178,41 | 176,52 | +4,99 | +2,88% | 11,03K | 15:33:39 | ||
Intel | 30,95 | 31,05 | 30,84 | +0,44 | +1,44% | 2,15M | 15:34:50 | ||
International Paper | 35,87 | 36,08 | 35,85 | +0,06 | +0,17% | 91,86K | 15:34:54 | ||
Intuit | 623,32 | 625,84 | 622,44 | +9,27 | +1,51% | 30,10K | 15:34:02 | ||
Intuitive Surgical | 380,90 | 381,99 | 379,81 | +3,25 | +0,86% | 37,95K | 15:34:21 | ||
Invesco | 14,84 | 14,88 | 14,80 | +0,31 | +2,10% | 59,00K | 15:34:41 | ||
Invitation Homes | 34,94 | 35,10 | 34,84 | +0,44 | +1,28% | 40,71K | 15:34:34 | ||
IPG | 30,86 | 30,89 | 30,84 | +0,33 | +1,08% | 33,30K | 15:34:13 | ||
IQVIA Holdings | 224,68 | 225,40 | 224,18 | +2,54 | +1,14% | 19,85K | 15:34:20 | ||
Iron Mountain | 77,79 | 78,06 | 77,66 | +0,79 | +1,03% | 38,77K | 15:34:18 | ||
J&J | 149,21 | 149,89 | 148,78 | -0,71 | -0,48% | 223,08K | 15:34:32 | ||
Jabil Circuit | 116,77 | 117,07 | 116,49 | +1,51 | +1,31% | 12,30K | 15:34:19 | ||
Jack Henry&Associates | 163,38 | 163,38 | 163,07 | +0,87 | +0,54% | 2,19K | 15:31:56 | ||
Jacobs Engineering | 144,97 | 145,46 | 144,96 | +0,04 | +0,03% | 8,16K | 15:33:37 | ||
JB Hunt | 167,04 | 167,42 | 166,27 | +2,47 | +1,50% | 15,37K | 15:34:32 | ||
JM Smucker | 113,43 | 113,50 | 112,85 | +0,58 | +0,51% | 12,07K | 15:34:31 | ||
Johnson Controls | 61,09 | 61,40 | 60,84 | +0,34 | +0,56% | 79,68K | 15:34:41 | ||
JPMorgan | 189,75 | 192,53 | 189,66 | -1,90 | -0,99% | 589,52K | 15:34:50 | ||
Juniper | 34,76 | 34,79 | 34,70 | +0,11 | +0,32% | 78,55K | 15:34:32 | ||
Kellanova | 60,94 | 61,12 | 60,67 | -0,34 | -0,55% | 144,58K | 15:34:51 | ||
Kenvue | 19,15 | 19,25 | 19,14 | +0,03 | +0,16% | 145,76K | 15:34:25 | ||
Keurig Dr Pepper | 33,52 | 33,64 | 33,42 | -0,04 | -0,12% | 127,12K | 15:34:50 | ||
KeyCorp | 15,13 | 15,24 | 15,10 | +0,26 | +1,78% | 340,29K | 15:34:36 | ||
Keysight Technologies | 149,19 | 149,38 | 148,98 | +2,20 | +1,50% | 8,22K | 15:33:05 | ||
Kimberly-Clark | 135,84 | 136,07 | 135,56 | -0,67 | -0,49% | 42,42K | 15:34:27 | ||
Kimco Realty | 19,20 | 19,40 | 19,06 | +0,25 | +1,29% | 283,64K | 15:34:41 | ||
Kinder Morgan | 18,45 | 18,57 | 18,45 | -0,01 | -0,05% | 184,72K | 15:34:42 | ||
KLA Corp | 691,10 | 695,00 | 691,09 | +9,05 | +1,33% | 11,79K | 15:33:42 | ||
Kraft Heinz | 36,67 | 36,75 | 36,59 | -0,05 | -0,14% | 155,51K | 15:34:52 | ||
Kroger | 54,67 | 54,83 | 54,56 | -0,42 | -0,76% | 69,56K | 15:34:49 | ||
L3Harris Technologies | 212,06 | 213,32 | 212,06 | +0,72 | +0,34% | 10,83K | 15:33:33 | ||
Laboratory America | 201,50 | 202,21 | 201,12 | +1,25 | +0,62% | 12,65K | 15:33:52 | ||
Lam Research | 895,54 | 902,90 | 895,54 | +11,86 | +1,34% | 16,11K | 15:33:53 | ||
Lamb Weston Holdings | 84,50 | 85,00 | 84,30 | +0,02 | +0,02% | 21,22K | 15:33:50 | ||
Las Vegas Sands | 47,02 | 47,22 | 47,01 | +0,37 | +0,79% | 137,99K | 15:34:42 | ||
Leidos | 142,22 | 143,07 | 142,06 | -0,44 | -0,30% | 18,21K | 15:34:52 | ||
Lennar | 160,43 | 161,00 | 159,90 | +5,22 | +3,36% | 47,79K | 15:34:21 | ||
Linde PLC | 420,64 | 421,48 | 418,08 | +1,02 | +0,24% | 141,99K | 15:34:53 | ||
Live Nation Entertainment | 93,78 | 94,80 | 92,30 | +5,51 | +6,24% | 261,94K | 15:34:40 | ||
LKQ | 43,60 | 44,06 | 43,47 | +0,26 | +0,61% | 25,10K | 15:34:32 | ||
Lockheed Martin | 461,54 | 462,93 | 461,18 | -1,66 | -0,36% | 18,40K | 15:34:16 | ||
Loews | 76,37 | 76,37 | 76,37 | -0,16 | -0,21% | 6,94K | 15:33:31 | ||
Lowe’s | 234,85 | 234,85 | 232,86 | +5,27 | +2,30% | 46,59K | 15:34:41 | ||
Lululemon Athletica | 354,45 | 356,45 | 354,45 | +3,65 | +1,04% | 36,26K | 15:34:51 | ||
LyondellBasell Industries | 99,22 | 99,31 | 99,11 | +0,44 | +0,45% | 17,56K | 15:34:11 | ||
M&T Bank | 148,19 | 148,48 | 147,15 | +1,91 | +1,31% | 30,53K | 15:32:32 | ||
Marathon Oil | 26,03 | 26,30 | 26,03 | -0,06 | -0,23% | 279,80K | 15:34:49 | ||
Marathon Petroleum | 181,61 | 184,56 | 181,61 | -1,34 | -0,73% | 56,80K | 15:34:53 | ||
MarketAxesss | 208,00 | 211,46 | 208,00 | -1,12 | -0,54% | 14,18K | 15:34:47 | ||
Marriott Int | 237,81 | 238,50 | 237,09 | +2,26 | +0,96% | 37,97K | 15:34:37 | ||
Marsh McLennan | 198,71 | 199,39 | 198,71 | -0,65 | -0,33% | 23,39K | 15:33:25 | ||
Martin Marietta Materials | 594,31 | 597,62 | 594,31 | +4,35 | +0,74% | 4,43K | 15:34:19 | ||
Masco | 70,77 | 71,07 | 70,17 | +1,79 | +2,60% | 31,11K | 15:34:39 | ||
Mastercard | 443,52 | 445,20 | 442,71 | +2,42 | +0,55% | 106,45K | 15:34:34 | ||
Match Group | 31,91 | 31,97 | 31,57 | +0,62 | +1,98% | 230,39K | 15:34:40 | ||
McCormick&Co | 75,74 | 75,98 | 75,01 | +0,60 | +0,80% | 27,31K | 15:34:38 | ||
McDonald’s | 273,27 | 274,62 | 273,27 | -0,01 | -0,00% | 59,35K | 15:33:50 | ||
McKesson | 527,62 | 530,00 | 525,82 | -2,64 | -0,50% | 41,26K | 15:34:42 | ||
Medtronic | 81,28 | 81,41 | 81,01 | +0,36 | +0,44% | 134,49K | 15:34:37 | ||
Merck&Co | 127,73 | 128,27 | 127,59 | -0,52 | -0,41% | 198,16K | 15:34:43 | ||
Meta Platforms | 446,88 | 447,89 | 444,73 | +5,20 | +1,18% | 1,25M | 15:34:51 | ||
MetLife | 70,13 | 70,62 | 70,11 | -0,11 | -0,16% | 93,29K | 15:34:25 | ||
Mettler-Toledo | 1.249,88 | 1.265,74 | 1.226,06 | +0,00 | +0,00% | 0 | 02/05 | ||
MGM | 41,22 | 41,56 | 41,22 | +0,35 | +0,86% | 97,82K | 15:34:30 | ||
Microchip | 91,35 | 91,93 | 91,10 | +1,89 | +2,11% | 79,04K | 15:34:47 | ||
Micron | 113,83 | 115,06 | 113,45 | +1,50 | +1,34% | 945,40K | 15:34:51 | ||
Microsoft | 404,27 | 404,62 | 401,86 | +6,43 | +1,62% | 1,27M | 15:34:56 | ||
Mid-America Apartment | 133,94 | 134,24 | 133,17 | +2,27 | +1,72% | 11,96K | 15:34:44 | ||
Moderna | 124,12 | 125,15 | 123,31 | -1,47 | -1,17% | 292,79K | 15:34:56 | ||
Mohawk Industries | 119,51 | 119,51 | 118,34 | +3,89 | +3,36% | 3,83K | 15:34:21 | ||
Molina Healthcare | 338,62 | 338,95 | 338,62 | -0,93 | -0,27% | 4,18K | 15:33:37 | ||
Molson Coors Brewing B | 58,12 | 58,14 | 57,96 | +0,32 | +0,55% | 26,13K | 15:34:44 | ||
Mondelez | 70,38 | 70,74 | 70,24 | -0,12 | -0,17% | 167,89K | 15:34:52 | ||
Monolithic | 721,34 | 727,52 | 719,59 | +8,45 | +1,19% | 16,71K | 15:34:05 | ||
Monster Beverage | 53,41 | 54,67 | 52,95 | +0,02 | +0,03% | 531,95K | 15:34:49 | ||
Moody’s | 381,63 | 381,87 | 380,06 | +5,23 | +1,39% | 19,72K | 15:34:54 | ||
Morgan Stanley | 93,45 | 93,62 | 93,28 | +0,81 | +0,87% | 141,08K | 15:34:53 | ||
Mosaic | 28,84 | 28,84 | 28,57 | +0,43 | +1,51% | 97,75K | 15:34:44 | ||
Motorola | 356,17 | 356,17 | 352,60 | +19,93 | +5,93% | 1,78K | 15:30:05 | ||
MSCI | 472,61 | 473,99 | 472,61 | +4,91 | +1,05% | 9,92K | 15:32:23 | ||
Nasdaq Inc | 60,46 | 60,76 | 60,46 | +0,39 | +0,65% | 35,78K | 15:34:45 | ||
NetApp | 103,32 | 103,48 | 103,20 | +1,20 | +1,18% | 20,03K | 15:34:51 | ||
Netflix | 569,54 | 569,61 | 565,16 | +4,39 | +0,78% | 178,90K | 15:34:57 | ||
Newmont Goldcorp | 40,83 | 41,46 | 40,81 | -0,22 | -0,53% | 417,08K | 15:34:42 | ||
News Corp | 25,07 | 25,10 | 24,92 | +0,29 | +1,17% | 9,26K | 15:31:38 | ||
News Corp A | 24,23 | 24,30 | 24,17 | +0,23 | +0,96% | 22,91K | 15:34:18 | ||
NextEra Energy | 69,43 | 70,05 | 69,43 | +0,58 | +0,84% | 483,81K | 15:34:42 | ||
Nike | 93,10 | 93,42 | 92,90 | +0,69 | +0,75% | 223,55K | 15:34:34 | ||
NiSource | 28,58 | 28,73 | 28,55 | +0,08 | +0,28% | 57,41K | 15:34:28 | ||
Nordson | 264,44 | 264,44 | 264,44 | +1,64 | +0,62% | 1,81K | 15:30:00 | ||
Norfolk Southern | 236,98 | 237,50 | 236,78 | +3,18 | +1,36% | 8,53K | 15:34:37 | ||
Northern Trust | 84,58 | 84,67 | 84,57 | +1,08 | +1,29% | 7,10K | 15:33:16 | ||
Northrop Grumman | 472,67 | 477,52 | 472,14 | -2,33 | -0,49% | 18,36K | 15:34:35 | ||
Norwegian Cruise Line | 16,22 | 16,32 | 16,09 | +0,27 | +1,67% | 1,17M | 15:34:41 | ||
NRG | 75,54 | 76,11 | 75,30 | +0,41 | +0,54% | 62,63K | 15:34:44 | ||
Nucor | 171,30 | 172,24 | 171,30 | +0,78 | +0,46% | 23,66K | 15:33:56 | ||
NVIDIA | 874,97 | 880,78 | 871,50 | +16,80 | +1,96% | 3,19M | 15:34:56 | ||
NVR | 7.577,7 | 7.582,6 | 7.577,7 | +98,7 | +1,32% | 0,45K | 15:33:05 | ||
NXP | 259,34 | 261,25 | 258,40 | +5,08 | +2,00% | 57,46K | 15:34:45 | ||
Occidental | 64,12 | 64,91 | 64,09 | -0,54 | -0,84% | 156,96K | 15:34:37 | ||
Old Dominion Freight Line | 189,23 | 189,59 | 184,91 | +5,83 | +3,18% | 75,35K | 15:34:53 | ||
Omnicom | 93,29 | 93,55 | 93,28 | +0,66 | +0,71% | 12,60K | 15:34:36 | ||
ON Semiconductor | 71,12 | 71,75 | 71,06 | +1,11 | +1,59% | 185,28K | 15:34:42 | ||
ONEOK | 76,72 | 77,18 | 76,69 | -0,23 | -0,30% | 47,08K | 15:34:34 | ||
Oracle | 115,82 | 115,98 | 115,70 | +0,86 | +0,75% | 106,15K | 15:34:43 | ||
Otis Worldwide | 92,80 | 92,82 | 92,48 | +1,02 | +1,12% | 110,61K | 15:34:24 | ||
O’Reilly Automotive | 1.006,41 | 1.007,58 | 1.003,36 | +0,18 | +0,02% | 7,13K | 15:32:51 | ||
PACCAR | 106,34 | 107,29 | 106,33 | -0,12 | -0,11% | 68,61K | 15:34:47 | ||
Packaging America | 175,39 | 175,44 | 175,39 | +0,05 | +0,03% | 4,20K | 15:30:17 | ||
Palo Alto Networks | 291,44 | 296,99 | 291,03 | -3,88 | -1,32% | 230,48K | 15:34:42 | ||
Paramount Global B | 14,14 | 14,54 | 14,09 | +0,28 | +2,02% | 5,02M | 15:34:47 | ||
Parker-Hannifin | 538,92 | 538,92 | 532,54 | +8,24 | +1,55% | 21,68K | 15:34:52 | ||
Paychex | 119,29 | 119,34 | 118,87 | +0,84 | +0,71% | 29,91K | 15:34:49 | ||
Paycom Soft | 172,49 | 176,03 | 171,85 | +5,77 | +3,46% | 36,18K | 15:34:15 | ||
PayPal | 66,97 | 67,89 | 66,97 | -0,01 | -0,01% | 585,86K | 15:34:39 | ||
Pentair | 80,37 | 80,43 | 79,69 | +1,52 | +1,93% | 15,25K | 15:34:40 | ||
PepsiCo | 175,65 | 175,80 | 175,00 | +0,19 | +0,11% | 149,95K | 15:34:41 | ||
Pfizer | 27,76 | 27,90 | 27,75 | +0,06 | +0,21% | 1,88M | 15:34:53 | ||
PG E | 17,65 | 17,84 | 17,65 | +0,12 | +0,68% | 332,32K | 15:34:47 | ||
Philip Morris | 97,11 | 97,86 | 97,11 | -0,20 | -0,21% | 78,25K | 15:34:46 | ||
Phillips 66 | 143,11 | 144,34 | 142,96 | -0,76 | -0,53% | 43,88K | 15:34:41 | ||
Pinnacle West | 75,74 | 75,74 | 75,12 | +0,70 | +0,93% | 6,36K | 15:33:14 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 157,09 | 158,10 | 156,98 | +1,40 | +0,90% | 29,79K | 15:34:40 | ||
Pool | 367,16 | 368,71 | 365,24 | +7,05 | +1,96% | 7,13K | 15:34:18 | ||
PPG Industries | 134,00 | 134,01 | 133,61 | +1,76 | +1,33% | 17,58K | 15:34:12 | ||
PPL | 28,02 | 28,12 | 27,97 | +0,10 | +0,36% | 72,91K | 15:34:42 | ||
Principal Financial | 80,87 | 81,30 | 80,76 | +0,39 | +0,48% | 16,39K | 15:34:08 | ||
Procter&Gamble | 162,87 | 163,63 | 162,77 | -0,98 | -0,60% | 206,50K | 15:34:35 | ||
Progressive | 208,22 | 209,18 | 207,41 | -0,81 | -0,39% | 65,03K | 15:34:36 | ||
Prologis | 107,55 | 107,85 | 106,75 | +3,02 | +2,89% | 150,53K | 15:34:50 | ||
Prudential Financial | 111,50 | 112,42 | 111,50 | +0,21 | +0,19% | 32,17K | 15:34:52 | ||
PTC | 171,90 | 174,08 | 171,71 | +1,30 | +0,76% | 19,86K | 15:34:33 | ||
Public Service Enterprise | 70,27 | 70,52 | 70,24 | +0,25 | +0,36% | 48,88K | 15:34:40 | ||
Public Storage | 268,90 | 268,93 | 267,23 | +4,97 | +1,89% | 8,35K | 15:34:03 | ||
PulteGroup | 118,42 | 118,61 | 117,49 | +4,57 | +4,02% | 88,58K | 15:34:22 | ||
Qorvo Inc | 96,33 | 96,79 | 95,68 | +0,66 | +0,69% | 109,50K | 15:34:44 | ||
Qualcomm | 181,94 | 183,19 | 180,29 | +1,84 | +1,02% | 839,66K | 15:34:49 | ||
Quanta Services | 255,21 | 257,87 | 255,21 | +0,21 | +0,08% | 20,33K | 15:34:54 | ||
Quest Diagnostics | 136,56 | 136,66 | 136,15 | +0,22 | +0,17% | 7,55K | 15:31:38 | ||
Ralph Lauren A | 166,36 | 166,77 | 166,14 | +1,44 | +0,87% | 6,00K | 15:33:07 | ||
Raymond James Financial | 124,78 | 125,20 | 124,78 | +0,81 | +0,65% | 13,66K | 15:34:17 | ||
Realty Income | 55,45 | 55,74 | 55,24 | +0,54 | +0,98% | 429,27K | 15:34:52 | ||
Regency Centers | 60,31 | 61,07 | 60,22 | +0,29 | +0,48% | 17,93K | 15:34:31 | ||
Regeneron Pharma | 928,39 | 932,85 | 926,94 | -9,22 | -0,98% | 9,20K | 15:34:33 | ||
Regions Financial | 20,00 | 20,08 | 19,78 | +0,35 | +1,81% | 210,99K | 15:34:42 | ||
Republic Services | 186,09 | 187,67 | 185,64 | -0,35 | -0,19% | 33,10K | 15:34:41 | ||
ResMed | 219,89 | 220,56 | 219,46 | +1,74 | +0,80% | 23,10K | 15:33:58 | ||
Revvity | 101,90 | 102,18 | 101,51 | +0,82 | +0,81% | 12,31K | 15:34:46 | ||
Robert Half | 70,31 | 70,65 | 70,31 | +0,73 | +1,05% | 7,66K | 15:32:01 | ||
Rockwell Automation | 273,32 | 273,77 | 272,74 | +3,28 | +1,21% | 11,93K | 15:34:08 | ||
Rollins | 45,13 | 45,25 | 44,85 | +0,40 | +0,88% | 32,12K | 15:34:06 | ||
Roper Technologies | 512,27 | 515,36 | 511,50 | +1,45 | +0,28% | 7,01K | 15:34:24 | ||
Ross Stores | 128,26 | 128,53 | 128,02 | +0,58 | +0,46% | 41,58K | 15:34:50 | ||
Royal Caribbean Cruises | 138,90 | 138,96 | 138,18 | +1,52 | +1,11% | 75,00K | 15:34:38 | ||
Rtx Corp | 101,54 | 102,17 | 101,43 | -0,35 | -0,34% | 109,00K | 15:34:52 | ||
S&P Global | 422,02 | 423,09 | 420,52 | +5,06 | +1,21% | 30,25K | 15:32:45 | ||
Salesforce Inc | 275,49 | 276,97 | 274,67 | +3,36 | +1,23% | 176,00K | 15:34:42 | ||
SBA Communications | 197,92 | 198,37 | 196,17 | +4,05 | +2,09% | 40,67K | 15:34:57 | ||
Schlumberger | 47,17 | 47,74 | 47,14 | -0,41 | -0,86% | 304,49K | 15:34:31 | ||
Seagate | 87,02 | 87,79 | 86,95 | +0,73 | +0,84% | 83,76K | 15:34:46 | ||
Sempra Energy | 73,06 | 73,41 | 72,97 | +0,19 | +0,27% | 37,23K | 15:34:40 | ||
ServiceNow Inc | 708,80 | 709,98 | 705,00 | +13,08 | +1,88% | 59,48K | 15:34:32 | ||
Sherwin-Williams | 314,27 | 315,57 | 311,01 | +9,81 | +3,22% | 103,12K | 15:34:31 | ||
Simon Property | 143,09 | 144,47 | 142,70 | +1,74 | +1,23% | 56,85K | 15:34:53 | ||
Skyworks | 91,61 | 92,19 | 90,91 | +1,89 | +2,11% | 124,94K | 15:34:52 | ||
Snap-On | 268,11 | 268,51 | 268,11 | +1,24 | +0,46% | 2,44K | 15:31:55 | ||
Southern | 75,50 | 75,98 | 75,43 | +0,18 | +0,23% | 95,57K | 15:34:42 | ||
Southwest Airlines | 26,34 | 26,54 | 26,32 | -0,07 | -0,27% | 305,78K | 15:34:52 | ||
Stanley Black Decker | 86,89 | 87,35 | 86,50 | +1,90 | +2,24% | 76,19K | 15:34:47 | ||
Starbucks | 74,66 | 75,51 | 74,42 | -0,27 | -0,36% | 988,34K | 15:34:54 | ||
State Street | 73,77 | 73,96 | 73,77 | +0,57 | +0,78% | 15,43K | 15:34:42 | ||
Steel Dynamics | 132,23 | 132,57 | 131,79 | +1,44 | +1,10% | 18,52K | 15:34:11 | ||
STERIS | 206,31 | 206,32 | 206,32 | +0,08 | +0,04% | 2,09K | 15:32:20 | ||
Stryker | 326,70 | 329,85 | 326,70 | +0,07 | +0,02% | 24,87K | 15:34:28 | ||
Super Micro Computer | 780,88 | 782,16 | 768,00 | +18,36 | +2,41% | 476,51K | 15:34:31 | ||
Synchrony Financial | 45,38 | 45,68 | 45,38 | +0,38 | +0,83% | 73,62K | 15:34:42 | ||
Synopsys | 530,98 | 530,98 | 528,63 | +7,60 | +1,45% | 20,41K | 15:34:42 | ||
Sysco | 74,43 | 74,57 | 74,15 | +0,18 | +0,24% | 32,78K | 15:34:40 | ||
T Rowe | 112,51 | 112,79 | 112,37 | +1,35 | +1,21% | 30,16K | 15:34:52 | ||
T-Mobile US | 164,93 | 165,13 | 164,57 | +0,02 | +0,01% | 68,25K | 15:34:52 | ||
Take-Two | 144,06 | 144,77 | 143,95 | +0,99 | +0,69% | 15,32K | 15:33:35 | ||
Tapestry | 39,12 | 39,27 | 39,09 | +0,34 | +0,86% | 71,72K | 15:34:40 | ||
Targa Resources | 112,28 | 113,32 | 112,21 | -0,71 | -0,63% | 193,26K | 15:34:08 | ||
Target | 159,28 | 159,78 | 158,72 | +1,16 | +0,73% | 64,75K | 15:34:50 | ||
TE Connectivity | 141,25 | 141,51 | 140,90 | +1,24 | +0,88% | 25,97K | 15:34:42 | ||
Teledyne Technologies | 392,26 | 392,35 | 392,26 | +6,66 | +1,73% | 2,71K | 15:33:19 | ||
Teleflex | 200,63 | 201,65 | 200,63 | +1,90 | +0,96% | 5,61K | 15:33:52 | ||
Teradyne | 120,15 | 120,86 | 119,43 | +2,76 | +2,35% | 67,43K | 15:34:43 | ||
Tesla | 182,02 | 182,98 | 181,44 | +2,01 | +1,12% | 4,82M | 15:34:46 | ||
Texas Instruments | 178,47 | 179,37 | 177,49 | +2,66 | +1,52% | 144,56K | 15:34:45 | ||
Textron | 85,86 | 86,25 | 85,53 | +0,49 | +0,57% | 16,43K | 15:34:26 | ||
The AES | 19,10 | 19,68 | 18,80 | +0,17 | +0,90% | 401,28K | 15:34:49 | ||
The Charles Schwab | 76,30 | 76,46 | 76,08 | +0,96 | +1,28% | 288,31K | 15:34:40 | ||
The Travelers | 214,07 | 214,07 | 213,17 | -0,30 | -0,14% | 23,68K | 15:34:00 | ||
Thermo Fisher Scientific | 576,76 | 579,22 | 574,54 | +5,51 | +0,96% | 59,11K | 15:34:46 | ||
TJX | 95,09 | 95,48 | 95,08 | +0,18 | +0,19% | 124,20K | 15:34:38 | ||
Tractor Supply | 267,52 | 270,40 | 267,38 | +0,82 | +0,31% | 17,62K | 15:34:47 | ||
Trane Technologies | 318,35 | 320,50 | 317,31 | +1,56 | +0,49% | 22,65K | 15:34:21 | ||
Transdigm | 1.286,53 | 1.294,04 | 1.286,39 | +14,75 | +1,16% | 6,04K | 15:32:48 | ||
Trimble | 59,68 | 60,26 | 58,83 | -0,41 | -0,68% | 45,08K | 15:34:38 | ||
Truist Financial Corp | 39,05 | 39,10 | 38,67 | +0,70 | +1,83% | 231,33K | 15:34:50 | ||
Tyler Technologies | 464,80 | 464,98 | 452,57 | +0,00 | +0,00% | 0 | 02/05 | ||
Tyson Foods | 61,09 | 61,23 | 61,06 | +0,14 | +0,23% | 36,02K | 15:34:44 | ||
U.S. Bancorp | 41,51 | 41,73 | 41,45 | +0,54 | +1,32% | 181,33K | 15:34:42 | ||
Uber Tech | 69,53 | 69,85 | 69,12 | +0,96 | +1,40% | 773,88K | 15:34:26 | ||
UDR | 38,23 | 38,29 | 38,17 | +0,67 | +1,77% | 17,76K | 15:34:40 | ||
Ulta Beauty | 402,66 | 403,72 | 400,86 | +5,33 | +1,34% | 26,49K | 15:34:49 | ||
Union Pacific | 242,83 | 243,38 | 241,51 | +5,14 | +2,16% | 94,70K | 15:34:09 | ||
United Airlines Holdings | 52,23 | 52,75 | 52,00 | +0,55 | +1,05% | 397,16K | 15:34:40 | ||
United Parcel Service | 147,85 | 148,00 | 147,51 | +0,63 | +0,43% | 58,64K | 15:34:52 | ||
United Rentals | 675,96 | 679,58 | 673,57 | +11,39 | +1,71% | 13,67K | 15:33:57 | ||
UnitedHealth | 488,25 | 491,29 | 488,26 | -4,72 | -0,96% | 110,01K | 15:34:36 | ||
Universal Health Services | 170,95 | 171,35 | 170,95 | +1,06 | +0,62% | 5,19K | 15:34:00 | ||
Valero Energy | 156,85 | 158,88 | 156,84 | -0,49 | -0,31% | 53,21K | 15:34:30 | ||
Ventas | 46,66 | 46,98 | 46,65 | +0,44 | +0,94% | 114,74K | 15:34:44 | ||
Veralto | 94,82 | 94,82 | 94,52 | +0,97 | +1,03% | 13,13K | 15:34:19 | ||
VeriSign | 169,89 | 169,89 | 168,16 | +1,55 | +0,92% | 20,29K | 15:34:35 | ||
Verisk | 234,19 | 235,89 | 233,78 | +0,43 | +0,18% | 18,80K | 15:34:46 | ||
Verizon | 39,01 | 39,19 | 38,96 | +0,08 | +0,21% | 471,25K | 15:34:54 | ||
Vertex | 401,32 | 403,11 | 400,59 | +1,16 | +0,29% | 10,84K | 15:33:50 | ||
VF | 13,04 | 13,11 | 12,85 | +0,49 | +3,86% | 186,80K | 15:34:37 | ||
Viatris | 11,71 | 11,73 | 11,63 | +0,11 | +0,95% | 144,95K | 15:34:41 | ||
VICI Properties | 29,18 | 29,30 | 29,14 | +0,38 | +1,30% | 114,69K | 15:34:22 | ||
Visa A | 268,68 | 269,38 | 268,42 | +1,07 | +0,40% | 195,69K | 15:34:36 | ||
Vulcan Materials | 266,77 | 266,77 | 266,00 | +2,36 | +0,89% | 9,34K | 15:34:48 | ||
Walgreens Boots | 17,82 | 17,87 | 17,68 | +0,29 | +1,65% | 313,74K | 15:34:38 | ||
Walmart | 59,47 | 59,62 | 59,36 | -0,24 | -0,40% | 421,12K | 15:34:54 | ||
Walt Disney | 113,29 | 113,70 | 113,23 | +0,67 | +0,59% | 233,42K | 15:34:43 | ||
Warner Bros Discovery | 8,18 | 8,19 | 7,99 | +0,23 | +2,89% | 1,70M | 15:34:49 | ||
Waste Management | 207,02 | 207,92 | 207,02 | -0,14 | -0,07% | 27,62K | 15:34:28 | ||
Waters | 321,59 | 321,59 | 321,59 | +6,01 | +1,90% | 3,14K | 15:32:08 | ||
WEC Energy | 83,34 | 83,73 | 83,21 | +0,26 | +0,32% | 41,69K | 15:34:52 | ||
Wells Fargo&Co | 59,48 | 60,22 | 59,48 | -0,35 | -0,59% | 680,53K | 15:34:51 | ||
Welltower | 96,44 | 97,21 | 96,35 | +0,37 | +0,38% | 46,79K | 15:34:32 | ||
West Pharmaceutical Services | 368,68 | 368,68 | 360,19 | +0,00 | +0,00% | 0 | 02/05 | ||
Western Digital | 70,57 | 71,17 | 70,50 | +0,85 | +1,22% | 86,68K | 15:34:50 | ||
Westinghouse Air Brake | 161,13 | 161,96 | 161,13 | -0,75 | -0,46% | 11,88K | 15:33:19 | ||
WestRock Co | 51,59 | 51,72 | 51,52 | +0,49 | +0,95% | 118,68K | 15:34:21 | ||
Weyerhaeuser | 31,70 | 31,82 | 31,57 | +0,69 | +2,23% | 96,54K | 15:34:31 | ||
Williams | 38,49 | 38,72 | 38,47 | -0,05 | -0,13% | 64,52K | 15:34:52 | ||
Willis Towers Watson | 252,60 | 252,60 | 252,60 | +0,11 | +0,04% | 2,83K | 15:30:00 | ||
WR Berkley | 78,84 | 78,98 | 78,67 | -0,17 | -0,21% | 15,49K | 15:34:31 | ||
WW Grainger | 923,90 | 929,60 | 918,27 | +0,00 | +0,00% | 0 | 02/05 | ||
Wynn Resorts | 96,62 | 96,92 | 96,32 | +1,35 | +1,42% | 38,70K | 15:34:51 | ||
Xcel Energy | 54,11 | 54,28 | 53,84 | +0,32 | +0,59% | 53,41K | 15:34:13 | ||
Xylem | 136,51 | 138,46 | 136,30 | +0,52 | +0,38% | 45,62K | 15:34:38 | ||
Yum! Brands | 134,72 | 135,98 | 134,54 | -0,35 | -0,26% | 49,85K | 15:34:50 | ||
Zebra | 313,31 | 316,23 | 313,30 | +0,60 | +0,19% | 6,70K | 15:33:39 | ||
Zimmer Biomet | 119,75 | 120,07 | 119,68 | +1,29 | +1,09% | 22,63K | 15:33:56 | ||
Zoetis Inc | 170,04 | 171,69 | 169,24 | +2,81 | +1,68% | 187,14K | 15:34:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji