Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113,900 | 117,600 | 111,500 | +2,900 | +2,61% | 167,22K | 03/05 | ||
Acerinox | 10,150 | 10,280 | 10,140 | -0,080 | -0,78% | 513,45K | 03/05 | ||
ACS | 37,860 | 38,200 | 37,640 | +0,060 | +0,16% | 310,24K | 03/05 | ||
Aena | 172,70 | 174,50 | 172,10 | -7,80 | -4,32% | 161,45K | 03/05 | ||
Airbus Group | 154,960 | 155,480 | 153,420 | +0,680 | +0,44% | 0,73K | 03/05 | ||
Alba SA | 47,850 | 48,150 | 47,200 | +0,250 | +0,53% | 2,46K | 03/05 | ||
Almirall SA | 8,685 | 8,720 | 8,620 | +0,030 | +0,35% | 93,68K | 03/05 | ||
Amadeus | 59,560 | 61,140 | 59,440 | -1,340 | -2,20% | 749,35K | 03/05 | ||
Amper SA | 0,1146 | 0,1220 | 0,1142 | -0,0014 | -1,21% | 21,11M | 03/05 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | -0,02 | -0,16% | 93,66K | 03/05 | ||
ArcelorMittal | 24,310 | 24,680 | 24,180 | -0,030 | -0,12% | 266,29K | 03/05 | ||
Atresmedia Medios Comunicacion | 4,815 | 4,860 | 4,780 | +0,005 | +0,10% | 176,69K | 03/05 | ||
Banco de Sabadell | 1,8850 | 1,8970 | 1,8280 | +0,0250 | +1,34% | 62,34M | 03/05 | ||
Bankinter | 7,394 | 7,580 | 7,332 | -0,148 | -1,96% | 3,40M | 03/05 | ||
BBVA | 9,850 | 9,964 | 9,728 | +0,066 | +0,67% | 16,79M | 03/05 | ||
Caixabank | 4,750 | 4,987 | 4,746 | -0,180 | -3,65% | 22,97M | 03/05 | ||
Cellnex Telecom | 32,82 | 33,24 | 31,69 | +0,92 | +2,88% | 1,72M | 03/05 | ||
Cie Automotive SA | 25,700 | 25,950 | 25,350 | +0,050 | +0,19% | 42,81K | 03/05 | ||
Construcciones y Auxiliar | 32,600 | 32,850 | 32,450 | -0,150 | -0,46% | 17,72K | 03/05 | ||
Duro Felguera SA | 0,5980 | 0,6260 | 0,5410 | +0,0520 | +9,52% | 602,54K | 03/05 | ||
Ebro Foods | 16,040 | 16,060 | 15,960 | +0,020 | +0,12% | 47,71K | 03/05 | ||
eDreams Odigeo SA | 6,370 | 6,380 | 6,280 | +0,090 | +1,43% | 34,36K | 03/05 | ||
Empresarial San Jose | 4,080 | 4,120 | 4,030 | +0,020 | +0,49% | 44,19K | 03/05 | ||
Enagas | 14,050 | 14,150 | 13,750 | +0,320 | +2,33% | 947,71K | 03/05 | ||
ENCE Energia y Celulosa SA | 3,388 | 3,418 | 3,368 | +0,006 | +0,18% | 445,47K | 03/05 | ||
Endesa | 17,235 | 17,535 | 17,160 | -0,045 | -0,26% | 1,27M | 03/05 | ||
Ercros SA | 3,505 | 3,510 | 3,495 | 0,000 | 0,00% | 64,46K | 03/05 | ||
Faes Farma | 3,450 | 3,465 | 3,425 | +0,005 | +0,15% | 202,49K | 03/05 | ||
FCC | 13,400 | 13,400 | 12,600 | +0,700 | +5,51% | 15,75K | 03/05 | ||
Ferrovial | 34,220 | 34,620 | 34,080 | +0,160 | +0,47% | 948,52K | 03/05 | ||
Global Dominion | 3,485 | 3,520 | 3,470 | 0,000 | 0,00% | 100,34K | 03/05 | ||
Grifols | 8,890 | 9,020 | 8,718 | +0,148 | +1,69% | 1,90M | 03/05 | ||
Grifols Pref | 6,080 | 6,145 | 5,930 | +0,130 | +2,18% | 248,29K | 03/05 | ||
Grupo Catalana Occidente SA | 36,350 | 36,750 | 36,100 | -0,050 | -0,14% | 14,10K | 03/05 | ||
Grupo Ezentis SA | 0,1810 | 0,1840 | 0,1650 | -0,0030 | -1,63% | 5,15M | 03/05 | ||
IAG | 2,081 | 2,114 | 2,075 | -0,005 | -0,24% | 12,82M | 03/05 | ||
Iberdrola | 11,575 | 11,695 | 11,505 | 0,000 | 0,00% | 6,72M | 03/05 | ||
Inditex | 42,820 | 42,880 | 42,360 | +0,320 | +0,75% | 2,00M | 03/05 | ||
Indra | 18,010 | 18,170 | 17,910 | -0,030 | -0,17% | 366,88K | 03/05 | ||
Inmob colonial | 5,650 | 5,830 | 5,605 | +0,035 | +0,62% | 891,60K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,05 | 7,08 | 6,99 | +0,01 | +0,14% | 88,84K | 03/05 | ||
Logista | 25,60 | 25,88 | 25,60 | -0,10 | -0,39% | 123,13K | 03/05 | ||
Mapfre | 2,242 | 2,270 | 2,242 | -0,020 | -0,88% | 2,88M | 03/05 | ||
Melia Hotels International SA | 7,440 | 7,490 | 7,310 | +0,055 | +0,74% | 471,42K | 03/05 | ||
Merlin Properties SA | 10,730 | 11,030 | 10,710 | -0,040 | -0,37% | 1,08M | 03/05 | ||
NH Hoteles SA | 4,100 | 4,150 | 4,080 | +0,015 | +0,36% | 24,74K | 03/05 | ||
Nueva Expresion | 0,335 | 0,350 | 0,330 | -0,001 | -0,30% | 249,35K | 03/05 | ||
OHL | 0,360 | 0,362 | 0,353 | +0,008 | +2,39% | 4,44M | 03/05 | ||
Pharma Mar | 31,140 | 31,660 | 30,920 | +0,220 | +0,71% | 48,50K | 03/05 | ||
Promotora Informaciones | 0,360 | 0,373 | 0,360 | -0,008 | -2,17% | 177,43K | 03/05 | ||
Prosegur SA | 1,624 | 1,656 | 1,624 | -0,006 | -0,37% | 211,40K | 03/05 | ||
Realia Business SA | 1,020 | 1,035 | 1,020 | +0,005 | +0,49% | 6,27K | 03/05 | ||
Redeia Corporacion | 15,910 | 16,070 | 15,780 | 0,000 | 0,00% | 1,14M | 03/05 | ||
Repsol | 14,375 | 14,485 | 14,310 | -0,025 | -0,17% | 2,75M | 03/05 | ||
Sacyr Valle | 3,402 | 3,436 | 3,324 | +0,088 | +2,66% | 2,19M | 03/05 | ||
Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 03/05 | ||
Talgo | 4,385 | 4,425 | 4,380 | -0,015 | -0,34% | 97,90K | 03/05 | ||
Tec. Reunidas | 9,230 | 9,295 | 9,195 | -0,020 | -0,22% | 90,92K | 03/05 | ||
Telefonica | 4,2610 | 4,2790 | 4,2280 | +0,0310 | +0,73% | 13,37M | 03/05 | ||
Tubacex SA | 3,115 | 3,200 | 3,115 | -0,005 | -0,16% | 150,23K | 03/05 | ||
Vidrala SA | 100,600 | 101,400 | 98,200 | +2,100 | +2,13% | 28,31K | 03/05 | ||
Viscofan | 60,100 | 60,200 | 59,800 | +0,200 | +0,33% | 25,62K | 03/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji