Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,47 | 30,61 | 29,93 | +1,07 | +3,64% | 3,50M | 17:54:00 | ||
Allos ON | 21,86 | 22,09 | 21,75 | -0,19 | -0,86% | 328,60K | 17:54:10 | ||
AREZZO CO ON EJ NM | 48,59 | 48,96 | 47,99 | -0,09 | -0,18% | 385,60K | 17:54:08 | ||
Atacadao | 10,65 | 10,71 | 10,55 | -0,05 | -0,47% | 2,69M | 17:54:10 | ||
Azul SA Pref | 10,10 | 10,26 | 9,98 | -0,15 | -1,46% | 5,27M | 17:54:01 | ||
BBSEGURIDADE ON NM | 34,27 | 34,36 | 34,10 | -0,18 | -0,52% | 723,50K | 17:54:09 | ||
Braskem SA | 19,51 | 19,64 | 19,29 | +0,16 | +0,83% | 410,80K | 17:54:03 | ||
Brazilian Electric Power | 38,11 | 38,35 | 37,95 | -0,32 | -0,83% | 989,80K | 17:54:10 | ||
BRF-Brasil Foods SA | 19,33 | 19,57 | 19,01 | +0,18 | +0,94% | 5,01M | 17:54:00 | ||
CCR SA ON NM | 12,58 | 12,72 | 12,56 | -0,13 | -1,02% | 4,24M | 17:53:50 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,01 | -0,18% | 16,48M | 17:53:53 | ||
Cogna Educacao | 2,05 | 2,08 | 2,05 | -0,02 | -0,97% | 4,21M | 17:53:51 | ||
Companhia Siderurgica Nacional | 13,40 | 13,47 | 13,18 | +0,11 | +0,83% | 2,51M | 17:54:08 | ||
COPEL Pref B | 9,57 | 9,66 | 9,55 | -0,05 | -0,52% | 1,84M | 17:53:49 | ||
COSAN ON NM | 14,28 | 14,50 | 14,15 | -0,23 | -1,59% | 5,36M | 17:53:54 | ||
CYRELA REALT ON NM | 20,64 | 20,97 | 20,54 | -0,28 | -1,34% | 820,10K | 17:54:05 | ||
Embraer SA | 38,95 | 39,21 | 38,60 | +0,28 | +0,72% | 6,50M | 17:53:53 | ||
Energisa | 46,89 | 47,32 | 46,80 | -0,49 | -1,03% | 734,00K | 17:54:10 | ||
Energy of Minas Gerais Prf | 10,35 | 10,40 | 10,26 | +0,02 | +0,19% | 3,23M | 17:53:53 | ||
ENEVA ON NM | 12,62 | 12,71 | 12,56 | -0,08 | -0,63% | 1,09M | 17:53:52 | ||
EQUATORIAL ON NM | 30,83 | 31,24 | 30,79 | -0,46 | -1,47% | 1,11M | 17:53:52 | ||
GERDAU PN N1 | 19,90 | 20,24 | 19,85 | -0,16 | -0,80% | 3,25M | 17:53:56 | ||
Grupo Vamos | 8,41 | 8,49 | 8,34 | -0,01 | -0,12% | 1,80M | 17:54:08 | ||
Hypera ON | 30,31 | 30,39 | 30,00 | +0,03 | +0,10% | 419,90K | 17:54:07 | ||
Iguatemi ON Unt | 20,61 | 20,98 | 20,43 | -0,26 | -1,25% | 731,90K | 17:53:00 | ||
JBS ON NM | 28,33 | 28,82 | 28,20 | -0,12 | -0,42% | 5,68M | 17:54:08 | ||
KLABIN S/A UNT N2 | 21,54 | 21,81 | 21,43 | -0,28 | -1,28% | 1,54M | 17:54:06 | ||
LOCALIZA ON EJ NM | 48,53 | 49,42 | 48,08 | -0,10 | -0,21% | 2,57M | 17:54:07 | ||
LOJAS RENNER ON NM | 14,88 | 15,01 | 14,74 | -0,11 | -0,73% | 5,27M | 17:53:55 | ||
MARFRIG ON NM | 11,39 | 11,66 | 11,26 | +0,11 | +0,98% | 8,09M | 17:54:06 | ||
Metalurgica Gerdau SA | 11,37 | 11,49 | 11,33 | -0,06 | -0,52% | 2,27M | 17:54:07 | ||
MINERVA ON NM | 6,85 | 7,03 | 6,79 | -0,03 | -0,44% | 6,09M | 17:54:07 | ||
Moda Soma | 5,75 | 5,79 | 5,68 | -0,05 | -0,86% | 3,37M | 17:54:00 | ||
MRV ON NM | 7,27 | 7,44 | 7,24 | -0,10 | -1,36% | 4,14M | 17:54:06 | ||
MULTIPLAN ON N2 | 24,02 | 24,17 | 23,90 | 0,00 | 0,00% | 796,00K | 17:53:51 | ||
NATURA ON NM | 16,52 | 16,63 | 16,41 | -0,11 | -0,66% | 742,50K | 17:54:12 | ||
RAIADROGASIL ON NM | 27,62 | 27,72 | 27,46 | -0,03 | -0,11% | 1,13M | 17:53:53 | ||
Raizen | 2,99 | 3,02 | 2,97 | -0,03 | -0,99% | 3,03M | 17:54:00 | ||
Rede D’Or | 30,74 | 30,95 | 30,32 | -0,07 | -0,23% | 2,26M | 17:54:00 | ||
RUMO ON NM | 20,56 | 20,87 | 20,50 | -0,48 | -2,28% | 3,32M | 17:53:52 | ||
SABESP | 79,45 | 79,59 | 78,64 | -0,29 | -0,36% | 732,10K | 17:53:55 | ||
Sendas Distribuidora | 13,47 | 13,62 | 13,39 | 0,00 | 0,00% | 2,01M | 17:53:00 | ||
Suzano Papel Celulose | 51,50 | 51,69 | 50,96 | +0,13 | +0,25% | 4,23M | 17:54:09 | ||
Telefonica Brasil SA | 46,38 | 46,66 | 46,02 | -0,12 | -0,26% | 656,70K | 17:54:08 | ||
Tim Participacoes SA | 17,32 | 17,45 | 17,29 | -0,06 | -0,35% | 1,36M | 17:53:50 | ||
TOTVS ON EJ NM | 28,53 | 29,20 | 28,45 | -0,64 | -2,19% | 3,72M | 17:53:54 | ||
ULTRAPAR ON NM | 24,82 | 25,27 | 24,71 | -0,38 | -1,51% | 1,07M | 17:54:08 | ||
USIMINAS PNA N1 | 7,96 | 8,03 | 7,95 | -0,01 | -0,13% | 2,86M | 17:54:06 | ||
Vibra Energia | 23,60 | 23,91 | 23,36 | -0,30 | -1,26% | 2,56M | 17:54:09 | ||
YDUQS Participacoes | 12,97 | 13,20 | 12,82 | -0,13 | -0,99% | 1,69M | 17:53:49 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji