Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.500,0 | 27.500,0 | 27.100,0 | +500,0 | +1,85% | 8,72M | 03/05 | ||
Bank for Investment and Development | 49.200,0 | 49.900,0 | 49.000,0 | +0,0 | +0,00% | 700,80K | 03/05 | ||
BaoViet Holdings | 40.000,0 | 40.700,0 | 39.950,0 | -100,0 | -0,25% | 297,40K | 03/05 | ||
FPT Corp | 126.310,0 | 128.400,0 | 125.600,0 | -1.400,0 | -1,10% | 3,19M | 03/05 | ||
Ho Chi Minh City Develop | 25.200,0 | 24.450,0 | 23.650,0 | +800,0 | +3,38% | 11,39M | 03/05 | ||
Hoa Phat Group JSC | 28.650,0 | 29.100,0 | 28.350,0 | +300,0 | +1,06% | 16,71M | 03/05 | ||
Investment and Industrial Development | 53.800 | 54.500 | 53.500 | -200 | -0,37% | 429,80K | 03/05 | ||
Masan Group Corp | 69.800 | 70.900 | 68.100 | +1.800 | +2,65% | 7,05M | 03/05 | ||
Military Commercial Bank | 22.540,0 | 22.800,0 | 22.300,0 | +140,0 | +0,63% | 11,86M | 03/05 | ||
Mobile World Investment Corp | 55.880 | 57.200 | 55.000 | +100 | +0,18% | 29,62M | 03/05 | ||
Petrovietnam Gas JSCrp | 74.200,0 | 74.600,0 | 73.900,0 | +300,0 | +0,41% | 514,70K | 03/05 | ||
Petrovietnam Power | 10.950,0 | 11.150,0 | 10.900,0 | -150,0 | -1,35% | 4,83M | 03/05 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.850,0 | 11.550,0 | -100,0 | -0,85% | 21,21M | 03/05 | ||
Sai Gon Thuong Tin Commercial | 27.550,0 | 28.050,0 | 27.500,0 | -50,0 | -0,18% | 8,85M | 03/05 | ||
Saigon Beer Alcohol Beverage | 56.700 | 57.100 | 56.600 | +100 | +0,18% | 784,80K | 03/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 22.000,00 | 21.700,00 | -50,00 | -0,23% | 1,91M | 03/05 | ||
SSI Securities | 34.750,0 | 35.300,0 | 34.600,0 | -50,0 | -0,14% | 9,16M | 03/05 | ||
Techcombank | 48.650,0 | 48.800,0 | 47.400,0 | +1.350,0 | +2,88% | 13,66M | 03/05 | ||
Tien Phong Commercial | 17.500,0 | 17.900,0 | 17.500,0 | -150,0 | -0,85% | 7,86M | 03/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21.200 | 21.750 | 21.200 | -200 | -0,93% | 5,63M | 03/05 | ||
Vietcombank | 92.500 | 93.400 | 91.800 | +600 | +0,65% | 1,47M | 03/05 | ||
Vietjet Aviation | 106.000 | 106.600 | 103.100 | +2.100 | +2,02% | 1,09M | 03/05 | ||
Vietnam Joint Stock Commercial Bank | 32.400,0 | 32.850,0 | 32.150,0 | +50,0 | +0,15% | 6,16M | 03/05 | ||
Vietnam National Petro | 36.000,0 | 36.200,0 | 35.850,0 | +200,0 | +0,56% | 518,70K | 03/05 | ||
Vietnam Prosperity | 18.400,0 | 18.500,0 | 18.350,0 | +100,0 | +0,55% | 10,57M | 03/05 | ||
Vietnam Rubber | 29.400 | 30.300 | 29.350 | -600 | -2,00% | 3,96M | 03/05 | ||
Vinamilk | 65.600,0 | 66.000,0 | 65.500,0 | +200,0 | +0,31% | 1,97M | 03/05 | ||
Vincom Retail | 23.400,0 | 23.650,0 | 22.750,0 | +650,0 | +2,86% | 13,04M | 03/05 | ||
Vingroup JSC | 44.450 | 44.900 | 44.000 | +50 | +0,11% | 1,32M | 03/05 | ||
Vinhomes | 41.100 | 41.400 | 40.850 | -50 | -0,12% | 4,39M | 03/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji