Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
VN All Shares (VNIAS)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.320,57
+7,14
+0,54%
- Wolumen: 732.971
- Otwarcie: 1.315,64
- Zakres dzienny: 1.311,55 - 1.320,57
VN All Shares
1.320,57
+7,14
+0,54%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy VN All Shares
Na tej stronie znajdziesz skład indeksu giełdowego VN All Shares, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 25.050,0 | 25.050,0 | 24.400,0 | +550,0 | +2,24% | 125,00K | 17/05 | ||
| 911 JSC | 6.530,00 | 6.650,00 | 6.500,00 | -70,00 | -1,06% | 533,80K | 17/05 | ||
| ACB | 28.250,0 | 28.400,0 | 28.200,0 | 0,0 | 0,00% | 8,50M | 17/05 | ||
| ACC Binh Duong Investment and Construction JSC | 14.150,0 | 14.150,0 | 14.000,0 | 0,0 | 0,00% | 23,80K | 17/05 | ||
| AgriBank Securities JSC | 20.100,0 | 20.300,0 | 19.400,0 | +400,0 | +2,03% | 2,31M | 17/05 | ||
| An Duong Thao Dien Real estate Trad | 4.520,0 | 4.550,0 | 4.480,0 | 10,0 | 0,22% | 253,90K | 17/05 | ||
| An Gia Real Estate Investment and Development | 23.750,00 | 25.550,00 | 24.950,00 | -350,00 | -1,37% | 2,01M | 17/05 | ||
| An Pha Petroleum Group JSC | 4.270,0 | 4.290,0 | 4.260,0 | -10,0 | -0,23% | 71,80K | 17/05 | ||
| An Phat Holdings JSC | 9.900,00 | 9.910,00 | 9.460,00 | +290,00 | +3,02% | 4,58M | 17/05 | ||
| An Phat Plastic and Green | 11.500,0 | 11.600,0 | 11.000,0 | +400,0 | +3,60% | 10,32M | 17/05 | ||
| An Phat Yen Bai Mineral Plastic | 5.910,0 | 5.910,0 | 5.840,0 | +60,0 | +1,03% | 182,70K | 17/05 | ||
| APG Securities Joint Stock | 14.750,0 | 15.000,0 | 14.650,0 | -150,0 | -1,01% | 111,30K | 17/05 | ||
| Ba Ria Thermal Power JSC | 14.000,0 | 14.000,0 | 13.900,0 | +50,0 | +0,36% | 50,40K | 17/05 | ||
| Ba Ria Vung Tau House Development | 30.750,0 | 31.000,0 | 29.300,0 | +1.400,0 | +4,77% | 3,34M | 17/05 | ||
| BAF Viet Nam Agriculture JSC | 22.100,00 | 22.100,00 | 21.800,00 | +1.382,00 | +6,67% | 4,01M | 17/05 | ||
| Bamboo Capital | 8.620,0 | 8.710,0 | 8.500,0 | +120,0 | +1,41% | 7,08M | 17/05 | ||
| Bank for Investment and Development | 49.350,0 | 49.700,0 | 49.200,0 | -250,0 | -0,50% | 1,52M | 17/05 | ||
| BaoMinh Insurance Corp | 23.600,0 | 23.800,0 | 23.400,0 | 0,0 | 0,00% | 25,70K | 17/05 | ||
| BaoViet Holdings | 40.850,0 | 40.900,0 | 40.550,0 | +50,0 | +0,12% | 286,90K | 17/05 | ||
| Becamex Infrastructure Development | 14.500,0 | 14.550,0 | 14.200,0 | +300,0 | +2,11% | 4,94M | 17/05 | ||
| Ben Thanh Rubber JSC | 14.100,0 | 14.300,0 | 13.950,0 | +350,0 | +2,55% | 19,50K | 17/05 | ||
| Ben Tre Pharmaceutical JSC | 12.450,0 | 12.650,0 | 12.350,0 | -200,0 | -1,58% | 23,70K | 17/05 | ||
| BIDV Insurance Corp | 30.600,0 | 31.000,0 | 30.400,0 | -100,0 | -0,33% | 50,90K | 17/05 | ||
| BIDV Securities JSC | 58.200,0 | 59.400,0 | 57.200,0 | +600,0 | +1,04% | 831,20K | 17/05 | ||
| Binh Dien Fertilizer JSC | 34.250,0 | 34.900,0 | 34.150,0 | -750,0 | -2,14% | 408,10K | 17/05 | ||
| Binh Dinh Minerals JSC | 18.200,0 | 18.200,0 | 18.050,0 | +100,0 | +0,55% | 122,10K | 17/05 | ||
| Binh Dinh Pharma | 52.700,0 | 52.900,0 | 52.500,0 | 0,0 | 0,00% | 77,70K | 17/05 | ||
| Binh Duong Construction Civil Eng | 6.060,0 | 6.120,0 | 6.020,0 | +0,0 | +0,00% | 26,60K | 17/05 | ||
| Binh Duong Mineral and Construction | 22.150,0 | 22.400,0 | 21.900,0 | -100,0 | -0,45% | 2,69M | 17/05 | ||
| Binh Duong Trade and Development | 8.390,0 | 8.490,0 | 8.220,0 | -10,0 | -0,12% | 252,70K | 17/05 | ||
| Binh Duong Water | 41.650,0 | 42.400,0 | 41.650,0 | +290,0 | +0,70% | 694,90K | 17/05 | ||
| Binh Minh Plastics JSC | 112.800,0 | 114.700,0 | 112.800,0 | +5.900,0 | +5,52% | 267,50K | 17/05 | ||
| Binh Thanh Import Export Production | 35.300,0 | 35.800,0 | 34.400,0 | +700,0 | +2,02% | 1,37M | 17/05 | ||
| BKG Viet Nam Investment JSC | 4.220,00 | 4.240,00 | 4.180,00 | +30,00 | +0,72% | 114,20K | 17/05 | ||
| Camau Trading JSC | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Camimex JSC | 9.090,0 | 9.140,0 | 8.740,0 | +330,0 | +3,77% | 2,29M | 17/05 | ||
| Cat Lai Port JSC | 39.700,0 | 40.150,0 | 39.500,0 | 0,0 | 0,00% | 7,60K | 17/05 | ||
| Century Land | 8.440,0 | 8.440,0 | 8.300,0 | 0,0 | 0,00% | 209,80K | 17/05 | ||
| Century Synthetic Fiber Corp | 30.000,0 | 30.350,0 | 29.900,0 | -350,0 | -1,15% | 197,30K | 17/05 | ||
| Chuong Duong Corp | 19.600,0 | 19.800,0 | 19.250,0 | +200,0 | +1,03% | 530,10K | 17/05 | ||
| CIC39 | 17.200,0 | 17.300,0 | 17.100,0 | -150,0 | -0,86% | 75,50K | 17/05 | ||
| City Auto | 30.500,0 | 30.500,0 | 30.100,0 | 0,0 | 0,00% | 300,00K | 17/05 | ||
| Clever Group | 17.300,00 | 17.950,00 | 15.800,00 | +450,00 | +2,67% | 2,10K | 17/05 | ||
| CMC Corp | 61.300,0 | 62.000,0 | 60.400,0 | +700,0 | +1,16% | 2,85M | 17/05 | ||
| CNG Vietnam JSC | 32.550,0 | 33.200,0 | 32.000,0 | +550,0 | +1,72% | 416,00K | 17/05 | ||
| COMA 18 JSC | 5.350,0 | 5.350,0 | 5.000,0 | +350,0 | +7,00% | 669,70K | 17/05 | ||
| Construction JSC 47 | 6.170,0 | 6.290,0 | 6.100,0 | -20,0 | -0,32% | 29,90K | 17/05 | ||
| Cotec Construction JSC | 70.700,0 | 70.900,0 | 68.400,0 | +2.700,0 | +3,97% | 2,37M | 17/05 | ||
| Create Capital Vietnam | 6.320,0 | 6.340,0 | 6.280,0 | +10,0 | +0,16% | 111,30K | 17/05 | ||
| CuongThuan Idico Development Invest | 16.550,0 | 16.800,0 | 16.450,0 | -150,0 | -0,90% | 1,08M | 17/05 | ||
| Cuu Long Petro Urban Development | 8.300,0 | 8.300,0 | 8.170,0 | +120,0 | +1,47% | 391,20K | 17/05 | ||
| Cuu Long Pharmaceutical | 30.100,0 | 30.100,0 | 28.900,0 | +1.200,0 | +4,15% | 529,50K | 17/05 | ||
| Cuulong Fish JSC | 12.550,0 | 12.650,0 | 12.400,0 | +50,0 | +0,40% | 34,50K | 17/05 | ||
| Da Nang Construction Building Mater | 6.450,0 | 6.590,0 | 6.360,0 | -110,0 | -1,68% | 148,70K | 17/05 | ||
| Dabaco | 32.500 | 33.550 | 31.800 | +2.000 | +6,37% | 20,40M | 17/05 | ||
| Dam Sen Water Park Corp | 55.300,0 | 55.300,0 | 55.200,0 | 0,0 | 0,00% | 8,60K | 17/05 | ||
| Damsan | 13.450,0 | 13.800,0 | 13.050,0 | +300,0 | +2,28% | 952,90K | 17/05 | ||
| Danang Rubber JSC | 33.400,0 | 34.050,0 | 32.900,0 | -100,0 | -0,30% | 1,87M | 17/05 | ||
| Dat Phuong | 55.900,0 | 56.000,0 | 54.000,0 | +900,0 | +1,64% | 1,37M | 17/05 | ||
| Dat Xanh Real Estate Service Contr | 17.400,0 | 17.500,0 | 17.150,0 | +150,0 | +0,87% | 9,35M | 17/05 | ||
| Dat Xanh Real Estate Services JSC | 7.300,00 | 7.320,00 | 7.210,00 | +50,00 | +0,69% | 1,65M | 17/05 | ||
| De Tam JSC | 4.440,0 | 4.500,0 | 4.370,0 | +20,0 | +0,45% | 8,30K | 17/05 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 13.150 | 13.250 | 13.050 | +50 | +0,38% | 4,38M | 17/05 | ||
| Development Investment Construction | 29.250,0 | 29.300,0 | 28.600,0 | +550,0 | +1,92% | 18,54M | 17/05 | ||
| DIC Holdings Construction JSC | 11.150,0 | 11.300,0 | 11.050,0 | 0,0 | 0,00% | 174,00K | 17/05 | ||
| Dien Quang JSC | 15.000,0 | 15.200,0 | 14.900,0 | 0,0 | 0,00% | 8,60K | 17/05 | ||
| Digiworld | 64.000 | 64.200 | 61.600 | +2.200 | +3,56% | 3,86M | 17/05 | ||
| Dinhvu Port Investment Development | 76.000,0 | 76.000,0 | 75.900,0 | 0,0 | 0,00% | 6,70K | 17/05 | ||
| DOMESCO Medical Import Export | 65.500,0 | 65.500,0 | 63.500,0 | +2.000,0 | +3,15% | 1,10K | 17/05 | ||
| Dong A Hotel Group | 3.960,0 | 3.980,0 | 3.920,0 | -20,0 | -0,50% | 112,10K | 17/05 | ||
| Dong Hai JSC of Bentre | 40.900 | 40.900 | 39.150 | +1.750 | +4,47% | 1,72M | 17/05 | ||
| Dong Phu Rubber JSC | 40.950,0 | 41.600,0 | 40.500,0 | +250,0 | +0,61% | 653,80K | 17/05 | ||
| DRH Holdings JSC | 4.130,0 | 4.130,0 | 4.020,0 | 0,0 | 0,00% | 1,07M | 17/05 | ||
| Duc Long Gia Lai Group JSC | 2.060,00 | 2.070,00 | 2.030,00 | +10,00 | +0,49% | 1,04M | 17/05 | ||
| Duc Thanh Wood Processing | 27.400,0 | 27.400,0 | 27.000,0 | +100,0 | +0,37% | 34,30K | 17/05 | ||
| Ducgiang Chemicals Detergent Powder | 126.200,0 | 127.600,0 | 125.500,0 | +200,0 | +0,16% | 2,19M | 17/05 | ||
| Duong Hieu Trading and Mining | 10.000,0 | 10.000,0 | 9.800,0 | +50,0 | +0,50% | 64,50K | 17/05 | ||
| Elcom Tech Communications | 26.800,0 | 27.600,0 | 26.400,0 | +0,0 | +0,00% | 1,85M | 17/05 | ||
| Everland Investment | 5.240,0 | 5.300,0 | 5.050,0 | +20,0 | +0,38% | 2,31M | 17/05 | ||
| Everpia Vietnam JSC | 14.150,0 | 14.250,0 | 14.150,0 | +0,0 | +0,00% | 173,60K | 17/05 | ||
| EVN Finance | 14.850 | 14.850 | 13.900 | +950 | +6,83% | 20,89M | 17/05 | ||
| Fecon Foundation Engineering | 15.650,0 | 15.850,0 | 15.400,0 | -50,0 | -0,32% | 1,68M | 17/05 | ||
| Fecon Mining JSC | 4.100,0 | 4.110,0 | 4.060,0 | +10,0 | +0,24% | 51,50K | 17/05 | ||
| FIRST REAL | 6.850,0 | 6.950,0 | 6.820,0 | -20,0 | -0,29% | 429,20K | 17/05 | ||
| FIT INVEST JSC | 4.630,0 | 4.650,0 | 4.580,0 | +10,0 | +0,22% | 537,20K | 17/05 | ||
| FPT Corp | 134.000,0 | 136.000,0 | 133.700,0 | -900,0 | -0,66% | 2,31M | 17/05 | ||
| FPT Digital | 165.700,0 | 166.000,0 | 164.500,0 | +100,0 | +0,06% | 600,80K | 17/05 | ||
| FPT Securities | 46.100,0 | 46.500,0 | 45.750,0 | +150,0 | +0,33% | 2,22M | 17/05 | ||
| Gelex JSC | 22.900,0 | 22.900,0 | 22.450,0 | +400,0 | +1,78% | 11,18M | 17/05 | ||
| Gemadept Corp | 84.800,0 | 85.400,0 | 84.100,0 | +400,0 | +0,47% | 1,47M | 17/05 | ||
| Gia Lai Electricity | 13.100 | 13.200 | 13.000 | 0 | 0,00% | 492,70K | 17/05 | ||
| Ha Do Group JSC | 29.300,0 | 29.300,0 | 27.500,0 | +1.900,0 | +6,93% | 7,76M | 17/05 | ||
| Ha Long Investment | 3.150,0 | 3.190,0 | 3.080,0 | +30,0 | +0,96% | 153,70K | 17/05 | ||
| Ha Noi South Housing and Urban Development | 25.100,0 | 25.100,0 | 23.300,0 | +1.600,0 | +6,81% | 1,55M | 17/05 | ||
| Ha Tien 1 Cement JSC | 12.000,0 | 12.150,0 | 12.000,0 | 0,0 | 0,00% | 215,40K | 17/05 | ||
| Hai An Transport and Stevedoring | 43.100,0 | 43.300,0 | 41.750,0 | +1.200,0 | +2,86% | 6,19M | 17/05 | ||
| Hai Phong Hoang Ha Paper | 9.240,0 | 9.280,0 | 9.200,0 | 0,0 | 0,00% | 268,90K | 17/05 | ||
| Hang Xanh Motors Service JSC | 15.800,0 | 15.800,0 | 15.350,0 | +200,0 | +1,28% | 1,19M | 17/05 | ||
| Hanoi Plastics | 17.700 | 17.800 | 17.450 | +100 | +0,57% | 413,60K | 17/05 | ||
| Hapaco Group JSC | 4.770,0 | 4.790,0 | 4.730,0 | -20,0 | -0,42% | 110,90K | 17/05 | ||
| Hcd Investment Producing | 9.770,0 | 9.830,0 | 9.730,0 | -50,0 | -0,51% | 709,00K | 17/05 | ||
| Ho Chi Minh City Develop | 24.300,0 | 24.550,0 | 24.050,0 | +100,0 | +0,41% | 8,26M | 17/05 | ||
| Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.600,0 | 17.100,0 | +350,0 | +2,04% | 7,13M | 17/05 | ||
| Ho Chi Minh City Securities Corp | 29.500,0 | 29.850,0 | 29.100,0 | +200,0 | +0,68% | 7,60M | 17/05 | ||
| Hoa An JSC | 45.000,0 | 45.400,0 | 44.650,0 | +100,0 | +0,22% | 75,80K | 17/05 | ||
| Hoa Phat Group JSC | 31.600,0 | 31.600,0 | 31.150,0 | 0,0 | 0,00% | 28,64M | 17/05 | ||
| Hoang Anh Gia Lai JSC | 14.600,0 | 14.600,0 | 13.800,0 | +950,0 | +6,96% | 38,25M | 17/05 | ||
| Hoang Huy Investment | 19.000,0 | 19.200,0 | 18.550,0 | +350,0 | +1,88% | 9,82M | 17/05 | ||
| Hoang Huy Investment Services | 10.400,0 | 10.450,0 | 9.900,0 | +480,0 | +4,84% | 5,62M | 17/05 | ||
| Hoang Minh Finance Investment JSC | 3.330,0 | 3.370,0 | 3.320,0 | -30,0 | -0,89% | 84,20K | 17/05 | ||
| Hoang Quan Consulting Trading Serv | 4.000,00 | 4.030,00 | 3.950,00 | +10,00 | +0,25% | 4,72M | 17/05 | ||
| Hoasen Group | 21.850,0 | 21.850,0 | 21.300,0 | +350,0 | +1,63% | 8,79M | 17/05 | ||
| Hochiminh City Metal Corp | 11.750,0 | 11.850,0 | 11.750,0 | 0,0 | 0,00% | 14,40K | 17/05 | ||
| Hong Ha Son Agricutural | 5.270,0 | 5.380,0 | 5.250,0 | -40,0 | -0,75% | 155,60K | 17/05 | ||
| Hung Thinh Incons | 13.550,0 | 13.600,0 | 13.400,0 | -50,0 | -0,37% | 818,40K | 17/05 | ||
| HVC Invest | 6.840,0 | 7.020,0 | 6.700,0 | -160,0 | -2,29% | 371,10K | 17/05 | ||
| ICAPITAL Investment JSC | 5.700,0 | 5.800,0 | 5.700,0 | -100,0 | -1,72% | 8,10K | 17/05 | ||
| ICD Tan Cang Long Binh | 32.550,0 | 32.550,0 | 32.350,0 | -350,0 | -1,06% | 0,40K | 17/05 | ||
| Idico Infrastructure Development | 17.950,0 | 18.150,0 | 17.950,0 | -100,0 | -0,55% | 64,20K | 17/05 | ||
| Imexpharm Corp | 66.600,0 | 67.000,0 | 66.600,0 | -400,0 | -0,60% | 7,70K | 17/05 | ||
| Industrial Urban Development JSC | 45.450,0 | 45.500,0 | 44.600,0 | +850,0 | +1,91% | 45,80K | 17/05 | ||
| Innovative Technology Development | 11.600,0 | 11.850,0 | 11.400,0 | +100,0 | +0,87% | 44,80K | 17/05 | ||
| International Development & Investm | 11.800,0 | 12.000,0 | 11.550,0 | +250,0 | +2,16% | 2,29M | 17/05 | ||
| International Gas Product Shipping | 13.200,0 | 13.250,0 | 13.000,0 | +0,0 | +0,00% | 431,70K | 17/05 | ||
| Investment and Industrial Development | 58.800 | 59.500 | 58.100 | +700 | +1,20% | 460,40K | 17/05 | ||
| Investment Trading of Real Estate | 10.450,0 | 10.600,0 | 10.300,0 | 0,0 | 0,00% | 247,80K | 17/05 | ||
| Khai Hoan Land Real Estate JSC | 5.650,00 | 5.650,00 | 5.550,00 | +10,00 | +0,18% | 2,83M | 17/05 | ||
| Khang Dien House Trading Invest | 36.900,0 | 36.900,0 | 36.550,0 | +100,0 | +0,27% | 3,15M | 17/05 | ||
| Khanh Hoa Power JSC | 9.450,0 | 9.530,0 | 9.350,0 | -10,0 | -0,11% | 63,90K | 17/05 | ||
| Kido | 65.000,0 | 65.000,0 | 64.400,0 | +200,0 | +0,31% | 853,00K | 17/05 | ||
| Kinh Bac City Development Share | 30.800,0 | 30.950,0 | 30.400,0 | +300,0 | +0,98% | 5,51M | 17/05 | ||
| Kosy | 38.400 | 38.500 | 38.250 | +50 | +0,13% | 303,40K | 17/05 | ||
| Lam Dong Mineral and Building Mater | 44.400,0 | 44.500,0 | 43.700,0 | +0,0 | +0,00% | 39,60K | 17/05 | ||
| Lam Son Sugar JSC | 10.700,0 | 10.900,0 | 10.700,0 | -150,0 | -1,38% | 459,40K | 17/05 | ||
| Lien Viet Post | 23.200 | 23.300 | 22.200 | +1.200 | +5,45% | 9,83M | 17/05 | ||
| Lizen JSC | 12.100,0 | 12.150,0 | 12.000,0 | +50,0 | +0,41% | 3,26M | 17/05 | ||
| Logistics Vicem JSC | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0,20K | 17/05 | ||
| Long Giang Investment and Urban Dev | 3.240,0 | 3.310,0 | 3.190,0 | 0,0 | 0,00% | 56,90K | 17/05 | ||
| Masan Group Corp | 75.500 | 76.000 | 72.400 | +3.100 | +4,28% | 12,30M | 17/05 | ||
| Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.610,0 | +300,0 | +3,49% | 2,50K | 17/05 | ||
| MHC JSC | 9.100,0 | 9.150,0 | 8.400,0 | +70,0 | +0,78% | 87,20K | 17/05 | ||
| Military Commercial Bank | 23.250,0 | 23.450,0 | 23.150,0 | -150,0 | -0,64% | 15,47M | 17/05 | ||
| Military Insurance | 17.200 | 17.250 | 17.100 | +100 | +0,58% | 196,00K | 17/05 | ||
| Mirae JSC | 3.550,0 | 3.560,0 | 3.330,0 | -20,0 | -0,56% | 145,50K | 17/05 | ||
| Mobile World Investment Corp | 59.600 | 60.300 | 59.000 | -300 | -0,50% | 8,96M | 17/05 | ||
| Nafoods Group JSC | 18.350,0 | 18.750,0 | 18.250,0 | -50,0 | -0,27% | 153,10K | 17/05 | ||
| Nam Hoa Trading | 12.550 | 12.550 | 12.500 | +0 | +0,00% | 2,00K | 17/05 | ||
| Nam Kim Steel JSC | 24.800,0 | 24.800,0 | 24.200,0 | +250,0 | +1,02% | 6,19M | 17/05 | ||
| Nam Long Investment Corp | 44.000,0 | 44.000,0 | 43.050,0 | 0,0 | 0,00% | 3,15M | 17/05 | ||
| Nam Song Hau Trading Investing Petroleum | 5.920,00 | 6.020,00 | 5.710,00 | +160,00 | +2,78% | 1,89M | 17/05 | ||
| Nam Viet Corp | 31.250,0 | 32.000,0 | 30.800,0 | +450,0 | +1,46% | 1,23M | 17/05 | ||
| NoiBai Cargo Terminal Services JSC | 90.300,0 | 90.300,0 | 90.000,0 | -700,0 | -0,77% | 4,30K | 17/05 | ||
| Nui Nho Stone JSC | 16.850,0 | 16.850,0 | 16.700,0 | +50,0 | +0,30% | 15,70K | 17/05 | ||
| OPC Pharmaceutical JSC | 23.450,0 | 23.800,0 | 23.100,0 | 0,0 | 0,00% | 1,40K | 17/05 | ||
| Orient Commercial Joint Stock Bank | 14.500,00 | 14.650,00 | 14.350,00 | 0,00 | 0,00% | 1,82M | 17/05 | ||
| PAN Group JSC | 23.600,0 | 23.850,0 | 23.300,0 | +300,0 | +1,29% | 1,19M | 17/05 | ||
| PC1 JSC | 27.700,0 | 27.700,0 | 27.400,0 | +200,0 | +0,73% | 2,50M | 17/05 | ||
| Petrolimex Gas Corp JSC | 14.650,0 | 14.650,0 | 14.600,0 | +50,0 | +0,34% | 10,80K | 17/05 | ||
| Petrolimex International Trading | 6.150,0 | 6.150,0 | 6.150,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
| Petrovietnam Camau Fertilizer | 37.300,0 | 37.650,0 | 36.550,0 | +200,0 | +0,54% | 4,96M | 17/05 | ||
| PetroVietnam Drilling Well Services | 32.600,0 | 33.300,0 | 32.550,0 | +0,0 | +0,00% | 6,44M | 17/05 | ||
| PetroVietnam Fertilizer Chemical | 35.100,0 | 35.300,0 | 34.850,0 | +100,0 | +0,29% | 2,59M | 17/05 | ||
| Petrovietnam Gas JSCrp | 75.700,0 | 76.200,0 | 75.500,0 | -200,0 | -0,26% | 965,10K | 17/05 | ||
| PetroVietnam General Services Corp | 25.500,0 | 25.700,0 | 25.000,0 | +400,0 | +1,59% | 877,90K | 17/05 | ||
| Petrovietnam Power | 11.250,0 | 11.300,0 | 11.150,0 | +100,0 | +0,90% | 7,17M | 17/05 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 22.350,0 | 22.500,0 | 22.250,0 | -100,0 | -0,45% | 552,60K | 17/05 | ||
| PetroVietnam Transportation Corp | 29.650,0 | 30.150,0 | 29.100,0 | +250,0 | +0,85% | 8,39M | 17/05 | ||
| Pha Lai Thermal Power JSC | 15.900,0 | 16.100,0 | 15.900,0 | -350,0 | -2,15% | 522,80K | 17/05 | ||
| Pha Le Plastics | 4.510,0 | 4.600,0 | 4.500,0 | 0,0 | 0,00% | 30,10K | 17/05 | ||
| Phat Dat Real Estate Development | 26.050,0 | 26.200,0 | 25.600,0 | +250,0 | +0,97% | 7,26M | 17/05 | ||
| Phu Nhuan Jewelry JSC | 99.100,0 | 99.500,0 | 97.000,0 | +1.900,0 | +1,95% | 2,41M | 17/05 | ||
| Phu Tai JSC | 70.900,0 | 71.700,0 | 70.100,0 | -100,0 | -0,14% | 488,50K | 17/05 | ||
| Phuc Hungnstruction | 6.820,0 | 6.850,0 | 6.760,0 | 0,0 | 0,00% | 48,40K | 17/05 | ||
| Phuoc Hoa Rubber JSC | 60.400,0 | 61.500,0 | 60.200,0 | -600,0 | -0,98% | 528,40K | 17/05 | ||
| Power Engineering | 39.350,0 | 40.300,0 | 39.300,0 | +100,0 | +0,25% | 652,10K | 17/05 | ||
| Quang Tri Minh Hung JSC | 9.100,00 | 9.100,00 | 9.100,00 | +40,00 | +0,44% | 1,30K | 17/05 | ||
| Quoc Cuong Gia Lai JSC | 15.500,0 | 15.900,0 | 15.450,0 | -150,0 | -0,96% | 454,70K | 17/05 | ||
| Rangdong Light source and Vacuum | 132.400 | 133.000 | 131.600 | +500 | +0,38% | 9,90K | 17/05 | ||
| RangDong Plastic JSC | 5.350,0 | 5.530,0 | 5.310,0 | -180,0 | -3,25% | 251,60K | 17/05 | ||
| Refrigeration Electrical Engineerin | 68.000,0 | 69.000,0 | 68.000,0 | -600,0 | -0,87% | 1,48M | 17/05 | ||
| Sai Gon Cargo | 87.300 | 88.500 | 87.000 | -700 | -0,80% | 330,90K | 17/05 | ||
| Sai Gon Ground | 73.900,0 | 74.900,0 | 72.900,0 | 700,0 | 0,96% | 5,80K | 17/05 | ||
| Sai Gon Ha Noi Commercial | 12.000,0 | 12.300,0 | 11.850,0 | +150,0 | +1,27% | 67,03M | 17/05 | ||
| Sai Gon Mien Trung Beer | 38.150,0 | 38.150,0 | 38.050,0 | 0,0 | 0,00% | 22,80K | 17/05 | ||
| Sai Gon Thuong Tin Commercial | 28.500,0 | 28.550,0 | 28.300,0 | +100,0 | +0,35% | 7,14M | 17/05 | ||
| Saigon Beer Alcohol Beverage | 58.100 | 58.900 | 57.500 | +600 | +1,04% | 1,43M | 17/05 | ||
| Saigon Garment Manufacturing Trade | 9.200,0 | 9.220,0 | 8.520,0 | +100,0 | +1,10% | 10,20K | 17/05 | ||
| Saigon Real Estate | 21.500,0 | 21.600,0 | 20.800,0 | 50,0 | 0,23% | 39,30K | 17/05 | ||
| Saigon Thuong Tin Real Estate JSC | 6.900,0 | 6.950,0 | 6.860,0 | +20,0 | +0,29% | 1,26M | 17/05 | ||
| Saigon Viendong Tech | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 13,30K | 17/05 | ||
| Sam Holdings | 7.600,0 | 7.710,0 | 7.390,0 | -150,0 | -1,97% | 1,05M | 17/05 | ||
| Sao Mai Group Corp | 11.700,0 | 11.900,0 | 11.500,0 | +150,0 | +1,30% | 4,42M | 17/05 | ||
| Sao Ta Foods JSC | 51.100,0 | 51.100,0 | 50.500,0 | 400,0 | 0,79% | 81,60K | 17/05 | ||
| Savimex Corp | 15.100,0 | 15.200,0 | 15.000,0 | -150,0 | -0,98% | 64,60K | 17/05 | ||
| Sea & Air Freight International | 33.900,0 | 34.000,0 | 33.750,0 | -100,0 | -0,29% | 5,10K | 17/05 | ||
| Siam Brothers Vietnam | 10.750,0 | 10.750,0 | 10.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Sieu Thanh JSC | 9.060,0 | 9.140,0 | 9.030,0 | -50,0 | -0,55% | 517,40K | 17/05 | ||
| SJ JSC | 65.500,0 | 66.000,0 | 64.000,0 | -100,0 | -0,15% | 297,60K | 17/05 | ||
| SMC Investment Trading JSC | 13.550,0 | 13.550,0 | 13.200,0 | +50,0 | +0,37% | 1,73M | 17/05 | ||
| Son Ha International Corp | 14.700,0 | 14.700,0 | 14.600,0 | +50,0 | +0,34% | 689,90K | 17/05 | ||
| Son Ha Sai Gon | 4.620,0 | 4.630,0 | 4.510,0 | +30,0 | +0,65% | 16,50K | 17/05 | ||
| Sonadezi Chau Duc | 43.250,0 | 43.800,0 | 42.450,0 | +450,0 | +1,05% | 1,98M | 17/05 | ||
| Song Hong Garment | 49.000,0 | 50.000,0 | 48.700,0 | -700,0 | -1,41% | 266,40K | 17/05 | ||
| South Basic Chemicals JSC | 64.300,0 | 64.900,0 | 64.000,0 | -100,0 | -0,16% | 580,20K | 17/05 | ||
| Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.100,00 | 21.700,00 | -100,00 | -0,45% | 1,72M | 17/05 | ||
| SSI Securities | 36.400,0 | 36.600,0 | 35.950,0 | +200,0 | +0,55% | 14,33M | 17/05 | ||
| Superdong Fast Ferry Kien Giang JSC | 14.700,0 | 14.800,0 | 14.550,0 | 0,0 | 0,00% | 380,90K | 17/05 | ||
| Taicera Enterprise Co | 3.520,0 | 3.790,0 | 3.520,0 | -130,0 | -3,56% | 1,40K | 17/05 | ||
| Tan Cang Logistics and Stevedoring | 37.150,0 | 37.300,0 | 36.900,0 | +300,0 | +0,81% | 25,10K | 17/05 | ||
| Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.500,0 | 21.000,0 | +450,0 | +2,15% | 30,80K | 17/05 | ||
| Tay Ninh Rubber JSC | 41.500,0 | 42.000,0 | 41.500,0 | 0,0 | 0,00% | 4,40K | 17/05 | ||
| Taya Vietnam Electric Wire and Cabl | 10.350,0 | 10.350,0 | 10.350,0 | +0,0 | +0,00% | 0,30K | 17/05 | ||
| Tco Holdings JSC | 11.450,0 | 11.500,0 | 11.200,0 | 50,0 | 0,44% | 37,80K | 17/05 | ||
| TDG Global Investment JSC | 4.100,00 | 4.180,00 | 4.000,00 | +100,00 | +2,50% | 183,40K | 17/05 | ||
| Techcombank | 49.750,0 | 50.000,0 | 49.650,0 | -150,0 | -0,30% | 6,35M | 17/05 | ||
| Techno Agricultural Supplying JSC | 3.190,0 | 3.190,0 | 3.130,0 | +50,0 | +1,59% | 326,20K | 17/05 | ||
| Thai Nguyen International Hospital JSC | 19.900,00 | 20.100,00 | 19.850,00 | -100,00 | -0,50% | 375,60K | 17/05 | ||
| Thang Long Urban | 5.130,0 | 5.130,0 | 4.800,0 | +330,0 | +6,88% | 354,10K | 17/05 | ||
| Thanh Cong Textile Garment Invest | 45.000,0 | 45.100,0 | 44.350,0 | +50,0 | +0,11% | 2,13M | 17/05 | ||
| Thanh Nam | 2.490,0 | 2.510,0 | 2.460,0 | -10,0 | -0,40% | 168,40K | 17/05 | ||
| Thanh Thanh Cong Tay Ninh | 11.400,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 1,40M | 17/05 | ||
| Thanh Thanh Cong Tourist JSC | 8.250,0 | 8.380,0 | 8.060,0 | -130,0 | -1,55% | 9,10K | 17/05 | ||
| Thien Long Group Corp | 50.700,0 | 50.700,0 | 50.000,0 | +300,0 | +0,60% | 106,20K | 17/05 | ||
| Thien Nam Trading Import Export | 5.220,0 | 5.290,0 | 5.200,0 | -60,0 | -1,14% | 74,10K | 17/05 | ||
| Thien Viet Securities JSC | 23.900,0 | 24.200,0 | 23.900,0 | -250,0 | -1,04% | 96,80K | 17/05 | ||
| Thu Dau Mot Water | 48.500,0 | 51.500,0 | 47.500,0 | 50,0 | 0,10% | 8,90K | 17/05 | ||
| Thua Thien Hue | 19.050,0 | 19.300,0 | 18.850,0 | +200,0 | +1,06% | 89,30K | 17/05 | ||
| Thuan Duc JSC | 32.000,00 | 34.000,00 | 31.800,00 | +0,00 | +0,00% | 60,90K | 17/05 | ||
| Tien Giang Investment Construction | 43.600,0 | 43.700,0 | 43.350,0 | +250,0 | +0,58% | 12,40K | 17/05 | ||
| Tien Phong Commercial | 18.400,0 | 18.650,0 | 18.250,0 | +50,0 | +0,27% | 12,13M | 17/05 | ||
| Tien Phong Securities | 15.250,00 | 15.550,00 | 15.150,00 | +50,00 | +0,33% | 2,47M | 17/05 | ||
| Tien Son Thanh Hoa JSC | 4.820,00 | 5.000,00 | 4.790,00 | -180,00 | -3,60% | 499,50K | 17/05 | ||
| Tienlen Steel Corp JSC | 7.750,0 | 7.850,0 | 7.500,0 | +200,0 | +2,65% | 1,16M | 17/05 | ||
| Tin Nghia Industrial | 24.600,0 | 24.700,0 | 24.150,0 | +300,0 | +1,23% | 328,80K | 17/05 | ||
| TMT Motor JSC | 10.950,0 | 11.000,0 | 10.950,0 | -50,0 | -0,45% | 0,60K | 17/05 | ||
| TNT JSC | 5.160,00 | 5.210,00 | 5.130,00 | +0,00 | +0,00% | 352,30K | 17/05 | ||
| Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
| Transport and Industry | 7.250,0 | 7.300,0 | 7.200,0 | +20,0 | +0,28% | 1,19M | 17/05 | ||
| Truong Thanh Development and Construction | 8.010,00 | 8.030,00 | 7.980,00 | +20,00 | +0,25% | 761,10K | 17/05 | ||
| Truong Thanh Energy and Real Estate JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 29,60K | 17/05 | ||
| Truong Thanh Furniture Corp | 4.030,0 | 4.050,0 | 3.980,0 | +30,0 | +0,75% | 1,60M | 17/05 | ||
| Tu Liem Urban Development JSC | 43.900,0 | 43.900,0 | 42.850,0 | +900,0 | +2,09% | 1,26M | 17/05 | ||
| Van Phat Hung Corp | 7.870,0 | 8.080,0 | 7.830,0 | -120,0 | -1,50% | 433,20K | 17/05 | ||
| Van Phu | 59.200,0 | 59.600,0 | 59.000,0 | -200,0 | -0,34% | 1,27M | 17/05 | ||
| Vicem Hai Van Cement JSC | 2.830,0 | 2.850,0 | 2.820,0 | -20,0 | -0,70% | 43,60K | 17/05 | ||
| Victory Capital JSC | 3.810,0 | 3.880,0 | 3.700,0 | -40,0 | -1,04% | 195,30K | 17/05 | ||
| Vien Dong Investment Development | 5.970,0 | 5.980,0 | 5.760,0 | -100,0 | -1,65% | 18,50K | 17/05 | ||
| Viet Capital | 49.200,0 | 49.800,0 | 48.650,0 | +450,0 | +0,92% | 5,00M | 17/05 | ||
| Viet Dragon | 21.100,0 | 21.500,0 | 20.400,0 | +650,0 | +3,18% | 1,43M | 17/05 | ||
| Viet Nam International Commercial Joint Stock Bank | 22.300 | 22.400 | 22.200 | 0 | 0,00% | 4,33M | 17/05 | ||
| Viet Nam Power | 26.200,0 | 26.200,0 | 26.000,0 | 100,0 | 0,38% | 13,50K | 17/05 | ||
| Viet Phat Import Export | 15.500,0 | 15.800,0 | 15.500,0 | -150,0 | -0,96% | 777,90K | 17/05 | ||
| Vietcombank | 91.800 | 92.600 | 91.700 | -800 | -0,86% | 1,08M | 17/05 | ||
| VietinBank Securities JSC | 43.000,0 | 43.700,0 | 42.100,0 | +650,0 | +1,53% | 1,95M | 17/05 | ||
| Vietjet Aviation | 117.400 | 119.400 | 116.700 | -100 | -0,09% | 995,10K | 17/05 | ||
| Vietnam Container Shipping | 21.450,0 | 21.700,0 | 21.100,0 | +300,0 | +1,42% | 4,16M | 17/05 | ||
| Vietnam Electricity Construction | 5.000,0 | 5.000,0 | 4.970,0 | 0,0 | 0,00% | 115,10K | 17/05 | ||
| Vietnam Export Import Commercial | 17.750,0 | 17.900,0 | 17.700,0 | -50,0 | -0,28% | 4,86M | 17/05 | ||
| Vietnam Joint Stock Commercial Bank | 33.100,0 | 33.400,0 | 32.900,0 | -100,0 | -0,30% | 5,95M | 17/05 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.400,00 | 14.250,00 | -50,00 | -0,35% | 4,06M | 17/05 | ||
| Vietnam National Petro | 37.950,0 | 38.250,0 | 37.400,0 | -250,0 | -0,65% | 2,73M | 17/05 | ||
| Vietnam National Seed JSC | 76.500,00 | 76.500,00 | 74.800,00 | 0,00 | 0,00% | 1,80K | 17/05 | ||
| Vietnam Ocean Shipping JSC | 15.100,00 | 15.450,00 | 14.650,00 | +0,00 | +0,00% | 4,00M | 17/05 | ||
| Vietnam Petroleum Transport JSC | 12.400,0 | 12.600,0 | 12.150,0 | -250,0 | -1,98% | 990,70K | 17/05 | ||
| Vietnam Prosperity | 19.400,0 | 19.450,0 | 19.250,0 | 0,0 | 0,00% | 12,37M | 17/05 | ||
| Vietnam Rubber | 33.350 | 34.150 | 32.300 | +800 | +2,46% | 6,32M | 17/05 | ||
| Vietnam Sun Corp | 11.100,0 | 11.200,0 | 10.950,0 | -50,0 | -0,45% | 113,50K | 17/05 | ||
| Vietnam Tanker JSC | 12.250,0 | 12.350,0 | 12.100,0 | +100,0 | +0,82% | 397,80K | 17/05 | ||
| Viettel Construction | 134.400 | 136.300 | 133.700 | +400 | +0,30% | 499,00K | 17/05 | ||
| Viglacera | 55.000,0 | 55.200,0 | 54.300,0 | +500,0 | +0,92% | 409,10K | 17/05 | ||
| Vimedimex Medi Pharma JSC | 16.450,0 | 16.450,0 | 16.300,0 | +150,0 | +0,92% | 8,30K | 17/05 | ||
| VINACONEX | 22.750,0 | 22.850,0 | 22.600,0 | +250,0 | +1,11% | 3,57M | 17/05 | ||
| Vinalink International Freight Forw | 14.300,0 | 14.500,0 | 14.150,0 | 0,0 | 0,00% | 6,90K | 17/05 | ||
| Vinamilk | 67.060,0 | 67.800,0 | 66.800,0 | -200,0 | -0,30% | 4,17M | 17/05 | ||
| Vincom Retail | 23.100,0 | 23.250,0 | 22.500,0 | +450,0 | +1,99% | 10,95M | 17/05 | ||
| Vingroup JSC | 46.850 | 46.900 | 46.250 | 100 | 0,21% | 2,17M | 17/05 | ||
| Vinh Hoan Corp | 75.700,0 | 76.400,0 | 74.300,0 | +800,0 | +1,07% | 1,33M | 17/05 | ||
| Vinh Son Song Hinh Hydropower JSC | 49.050,0 | 50.000,0 | 49.050,0 | +50,0 | +0,10% | 4,50K | 17/05 | ||
| Vinhomes | 40.860 | 41.200 | 40.200 | +600 | +1,49% | 13,31M | 17/05 | ||
| VIX Securities JSC | 18.250,0 | 18.450,0 | 18.050,0 | +100,0 | +0,55% | 20,80M | 17/05 | ||
| VNDIRECT Securities | 21.900,0 | 22.000,0 | 21.050,0 | +850,0 | +4,04% | 21,70M | 17/05 | ||
| Vnsteel Vicasa JSC | 9.210 | 9.550 | 9.210 | +10 | +0,11% | 26,10K | 17/05 | ||
| Vrc Real Estate and Investment JSC | 9.520,0 | 9.580,0 | 9.310,0 | -60,0 | -0,63% | 74,20K | 17/05 | ||
| Vu Dang Investment Trading JSC | 2.680,00 | 2.690,00 | 2.600,00 | +80,00 | +3,08% | 25,20K | 17/05 | ||
| YEAH1 Gr | 9.400,0 | 9.610,0 | 9.350,0 | -40,0 | -0,42% | 1,54M | 17/05 | ||
| Yen Bai Industry | 10.900,0 | 10.900,0 | 10.100,0 | 500,0 | 4,81% | 0,20K | 17/05 |
Moje nastroje
Jaki będzie trend na instrumencie: VN All Shares?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o VN All Shares
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji