Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NG | CFD | USD | W czasie rzeczywist. | |
MNGc1 | MCX | INR | W czasie rzeczywist. | |
NGLNMc1 | ICE | GBP | Opóźnieniem | |
NGc1 | CME | USD | Opóźnieniem | |
NGc2 | CME | USD | Opóźnieniem | |
NGc3 | CME | USD | Opóźnieniem | |
MNGc2 | MCX | INR | W czasie rzeczywist. | |
MNGc3 | MCX | INR | W czasie rzeczywist. | |
NGLNSc1 | ICE | GBP | Opóźnieniem | |
NGLNSc2 | ICE | GBP | Opóźnieniem | |
NGLNSc3 | ICE | GBP | Opóźnieniem | |
NGc4 | CME | USD | Opóźnieniem | |
NGc5 | CME | USD | Opóźnieniem | |
NGc6 | CME | USD | Opóźnieniem | |
NGc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.932s | -0.058 | 1.932 | 1.932 | 1.932 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 1.968 | +0.036 | 1.931 | 1.981 | 1.927 | 15391 | 06:46 | Q / C / O | |
Jul 24 | 2.282 | +0.016 | 2.263 | 2.298 | 2.261 | 5181 | 06:45 | Q / C / O | |
Aug 24 | 2.399 | +0.008 | 2.387 | 2.417 | 2.386 | 1331 | 06:44 | Q / C / O | |
Sep 24 | 2.417 | +0.005 | 2.412 | 2.439 | 2.405 | 1773 | 06:42 | Q / C / O | |
Oct 24 | 2.528 | +0.005 | 2.525 | 2.548 | 2.515 | 1193 | 06:44 | Q / C / O | |
Nov 24 | 2.944 | +0.003 | 2.943 | 2.964 | 2.930 | 427 | 06:34 | Q / C / O | |
Dec 24 | 3.476 | -0.006 | 3.493 | 3.500 | 3.463 | 339 | 06:32 | Q / C / O | |
Jan 25 | 3.744 | -0.005 | 3.759 | 3.765 | 3.732 | 612 | 06:44 | Q / C / O | |
Feb 25 | 3.577 | -0.010 | 3.592 | 3.602 | 3.569 | 198 | 06:23 | Q / C / O | |
Mar 25 | 3.198 | -0.011 | 3.217 | 3.223 | 3.190 | 150 | 06:44 | Q / C / O | |
Apr 25 | 2.989 | -0.014 | 3.010 | 3.013 | 2.982 | 188 | 06:44 | Q / C / O | |
May 25 | 3.046 | -0.016 | 3.066 | 3.073 | 3.041 | 111 | 06:44 | Q / C / O | |
Jun 25 | 3.232 | -0.019 | 3.259 | 3.259 | 3.229 | 187 | 06:44 | Q / C / O | |
Jul 25 | 3.422 | -0.024 | 3.447 | 3.447 | 3.422 | 15 | 06:29 | Q / C / O | |
Aug 25 | 3.471 | -0.021 | 3.471 | 3.471 | 3.471 | 8 | 06:34 | Q / C / O | |
Sep 25 | 3.450 | -0.012 | 3.450 | 3.450 | 3.450 | 1 | 04:30 | Q / C / O | |
Oct 25 | 3.504 | -0.021 | 3.511 | 3.513 | 3.500 | 7 | 06:39 | Q / C / O | |
Nov 25 | 3.867s | -0.016 | 3.857 | 3.874 | 3.848 | 310 | 05/01/24 | Q / C / O | |
Dec 25 | 4.324 | -0.009 | 4.325 | 4.325 | 4.324 | 4 | 05:50 | Q / C / O | |
Jan 26 | 4.582 | -0.009 | 4.582 | 4.582 | 4.582 | 2 | 05:15 | Q / C / O | |
Feb 26 | 4.373s | -0.017 | 4.360 | 4.386 | 4.358 | 161 | 05/01/24 | Q / C / O | |
Mar 26 | 3.824s | -0.017 | 3.805 | 3.825 | 3.805 | 116 | 05/01/24 | Q / C / O | |
Apr 26 | 3.459s | -0.011 | 3.451 | 3.459 | 3.450 | 165 | 05/01/24 | Q / C / O | |
May 26 | 3.488 | -0.015 | 3.488 | 3.488 | 3.488 | 2 | 06:34 | Q / C / O | |
Jun 26 | 3.679s | -0.011 | 3.670 | 3.679 | 3.670 | 3 | 05/01/24 | Q / C / O | |
Jul 26 | 3.862s | -0.012 | 3.862 | 3.862 | 3.862 | 51 | 05/01/24 | Q / C / O | |
Aug 26 | 3.903s | -0.012 | 3.903 | 3.903 | 3.903 | 1 | 05/01/24 | Q / C / O | |
Sep 26 | 3.874s | -0.012 | 3.874 | 3.874 | 3.874 | 1 | 05/01/24 | Q / C / O | |
Oct 26 | 3.929s | -0.012 | 3.925 | 3.929 | 3.925 | 593 | 05/01/24 | Q / C / O | |
Nov 26 | 4.259s | -0.015 | 4.259 | 4.259 | 4.259 | 63 | 05/01/24 | Q / C / O | |
Dec 26 | 4.723s | -0.019 | 4.720 | 4.723 | 4.720 | 26 | 05/01/24 | Q / C / O | |
Jan 27 | 4.988s | -0.027 | 4.990 | 5.005 | 4.988 | 21 | 05/01/24 | Q / C / O | |
Feb 27 | 4.767s | -0.020 | 4.767 | 4.767 | 4.767 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 4.068s | -0.019 | 4.068 | 4.068 | 4.068 | 101 | 05/01/24 | Q / C / O | |
Apr 27 | 3.553s | -0.004 | 3.553 | 3.553 | 3.553 | 101 | 05/01/24 | Q / C / O | |
May 27 | 3.553s | 0.00 | 3.553 | 3.553 | 3.553 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 3.702s | -0.004 | 3.702 | 3.702 | 3.702 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 3.868s | -0.004 | 3.868 | 3.868 | 3.868 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 3.882s | -0.005 | 3.882 | 3.882 | 3.882 | 35 | 05/01/24 | Q / C / O | |
Sep 27 | 3.844s | -0.007 | 3.844 | 3.844 | 3.844 | 35 | 05/01/24 | Q / C / O | |
Oct 27 | 3.893s | -0.007 | 3.893 | 3.893 | 3.893 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 4.221s | -0.009 | 4.221 | 4.221 | 4.221 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 4.673s | -0.013 | 4.673 | 4.673 | 4.673 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 4.932s | -0.025 | 4.932 | 4.932 | 4.932 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 4.697s | -0.025 | 4.697 | 4.697 | 4.697 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 3.982s | -0.025 | 3.982 | 3.982 | 3.982 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 3.432s | -0.002 | 3.432 | 3.432 | 3.432 | 0 | 05/01/24 | Q / C / O | |
May 28 | 3.466s | -0.002 | 3.466 | 3.466 | 3.466 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 3.646s | -0.002 | 3.646 | 3.646 | 3.646 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 3.830s | -0.002 | 3.830 | 3.830 | 3.830 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 3.851s | -0.002 | 3.851 | 3.851 | 3.851 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 3.815s | -0.002 | 3.815 | 3.815 | 3.815 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 3.856s | -0.002 | 3.856 | 3.856 | 3.856 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 4.172s | -0.002 | 4.172 | 4.172 | 4.172 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 4.621s | -0.002 | 4.621 | 4.621 | 4.621 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 4.897s | -0.002 | 4.897 | 4.897 | 4.897 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 4.666s | -0.002 | 4.666 | 4.666 | 4.666 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 3.960s | -0.002 | 3.960 | 3.960 | 3.960 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 3.395s | -0.002 | 3.395 | 3.395 | 3.395 | 0 | 05/01/24 | Q / C / O | |
May 29 | 3.419s | -0.002 | 3.419 | 3.419 | 3.419 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 3.591s | -0.002 | 3.591 | 3.591 | 3.591 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 3.762s | -0.002 | 3.762 | 3.762 | 3.762 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 3.808s | -0.002 | 3.808 | 3.808 | 3.808 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 3.772s | -0.002 | 3.772 | 3.772 | 3.772 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 3.835s | -0.002 | 3.835 | 3.835 | 3.835 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 4.160s | -0.002 | 4.160 | 4.160 | 4.160 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 4.609s | -0.002 | 4.609 | 4.609 | 4.609 | 0 | 05/01/24 | Q / C / O | |
Jan 30 | 4.880s | -0.002 | 4.880 | 4.880 | 4.880 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 4.650s | -0.002 | 4.650 | 4.650 | 4.650 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 3.979s | -0.002 | 3.979 | 3.979 | 3.979 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 3.414s | -0.002 | 3.414 | 3.414 | 3.414 | 0 | 05/01/24 | Q / C / O | |
May 30 | 3.398s | -0.002 | 3.398 | 3.398 | 3.398 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 3.562s | -0.002 | 3.562 | 3.562 | 3.562 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 3.732s | -0.002 | 3.732 | 3.732 | 3.732 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 3.775s | -0.002 | 3.775 | 3.775 | 3.775 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 3.751s | -0.002 | 3.751 | 3.751 | 3.751 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 3.872s | -0.002 | 3.872 | 3.872 | 3.872 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 4.219s | -0.002 | 4.219 | 4.219 | 4.219 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 4.667s | -0.002 | 4.667 | 4.667 | 4.667 | 0 | 05/01/24 | Q / C / O | |
Jan 31 | 4.938s | -0.002 | 4.938 | 4.938 | 4.938 | 0 | 05/01/24 | Q / C / O | |
Feb 31 | 4.747s | -0.002 | 4.747 | 4.747 | 4.747 | 0 | 05/01/24 | Q / C / O | |
Mar 31 | 4.115s | -0.002 | 4.115 | 4.115 | 4.115 | 0 | 05/01/24 | Q / C / O | |
Apr 31 | 3.526s | -0.002 | 3.526 | 3.526 | 3.526 | 0 | 05/01/24 | Q / C / O | |
May 31 | 3.501s | -0.002 | 3.501 | 3.501 | 3.501 | 0 | 05/01/24 | Q / C / O | |
Jun 31 | 3.628s | -0.002 | 3.628 | 3.628 | 3.628 | 0 | 05/01/24 | Q / C / O | |
Jul 31 | 3.745s | -0.002 | 3.745 | 3.745 | 3.745 | 0 | 05/01/24 | Q / C / O | |
Aug 31 | 3.779s | -0.002 | 3.779 | 3.779 | 3.779 | 0 | 05/01/24 | Q / C / O | |
Sep 31 | 3.739s | -0.002 | 3.739 | 3.739 | 3.739 | 0 | 05/01/24 | Q / C / O | |
Oct 31 | 3.793s | -0.002 | 3.793 | 3.793 | 3.793 | 0 | 05/01/24 | Q / C / O | |
Nov 31 | 4.131s | -0.002 | 4.131 | 4.131 | 4.131 | 0 | 05/01/24 | Q / C / O | |
Dec 31 | 4.581s | -0.002 | 4.581 | 4.581 | 4.581 | 0 | 05/01/24 | Q / C / O | |
Jan 32 | 4.851s | -0.002 | 4.851 | 4.851 | 4.851 | 0 | 05/01/24 | Q / C / O | |
Feb 32 | 4.660s | -0.002 | 4.660 | 4.660 | 4.660 | 0 | 05/01/24 | Q / C / O | |
Mar 32 | 3.971s | -0.002 | 3.971 | 3.971 | 3.971 | 0 | 05/01/24 | Q / C / O | |
Apr 32 | 3.491s | -0.002 | 3.491 | 3.491 | 3.491 | 0 | 05/01/24 | Q / C / O | |
May 32 | 3.501s | -0.002 | 3.501 | 3.501 | 3.501 | 0 | 05/01/24 | Q / C / O | |
Jun 32 | 3.666s | -0.002 | 3.666 | 3.666 | 3.666 | 0 | 05/01/24 | Q / C / O | |
Jul 32 | 3.841s | -0.002 | 3.841 | 3.841 | 3.841 | 0 | 05/01/24 | Q / C / O | |
Aug 32 | 3.881s | -0.002 | 3.881 | 3.881 | 3.881 | 0 | 05/01/24 | Q / C / O | |
Sep 32 | 3.896s | -0.002 | 3.896 | 3.896 | 3.896 | 0 | 05/01/24 | Q / C / O | |
Oct 32 | 3.942s | -0.002 | 3.942 | 3.942 | 3.942 | 0 | 05/01/24 | Q / C / O | |
Nov 32 | 4.147s | -0.002 | 4.147 | 4.147 | 4.147 | 0 | 05/01/24 | Q / C / O | |
Dec 32 | 4.577s | -0.002 | 4.577 | 4.577 | 4.577 | 0 | 05/01/24 | Q / C / O | |
Jan 33 | 4.825s | -0.002 | 4.825 | 4.825 | 4.825 | 0 | 05/01/24 | Q / C / O | |
Feb 33 | 4.655s | -0.002 | 4.655 | 4.655 | 4.655 | 0 | 05/01/24 | Q / C / O | |
Mar 33 | 4.230s | -0.002 | 4.230 | 4.230 | 4.230 | 0 | 05/01/24 | Q / C / O | |
Apr 33 | 3.805s | -0.002 | 3.805 | 3.805 | 3.805 | 0 | 05/01/24 | Q / C / O | |
May 33 | 3.783s | -0.002 | 3.783 | 3.783 | 3.783 | 0 | 05/01/24 | Q / C / O | |
Jun 33 | 3.818s | -0.002 | 3.818 | 3.818 | 3.818 | 0 | 05/01/24 | Q / C / O | |
Jul 33 | 3.858s | -0.002 | 3.858 | 3.858 | 3.858 | 0 | 05/01/24 | Q / C / O | |
Aug 33 | 3.898s | -0.002 | 3.898 | 3.898 | 3.898 | 0 | 05/01/24 | Q / C / O | |
Sep 33 | 3.913s | -0.002 | 3.913 | 3.913 | 3.913 | 0 | 05/01/24 | Q / C / O | |
Oct 33 | 3.959s | -0.002 | 3.959 | 3.959 | 3.959 | 0 | 05/01/24 | Q / C / O | |
Nov 33 | 4.134s | -0.002 | 4.134 | 4.134 | 4.134 | 0 | 05/01/24 | Q / C / O | |
Dec 33 | 4.534s | -0.002 | 4.534 | 4.534 | 4.534 | 0 | 05/01/24 | Q / C / O | |
Jan 34 | 4.759s | -0.002 | 4.759 | 4.759 | 4.759 | 0 | 05/01/24 | Q / C / O | |
Feb 34 | 4.611s | -0.002 | 4.611 | 4.611 | 4.611 | 0 | 05/01/24 | Q / C / O | |
Mar 34 | 4.336s | 0.00 | 4.336 | 4.336 | 4.336 | 0 | 05/01/24 | Q / C / O | |
Apr 34 | 3.936s | 0.00 | 3.936 | 3.936 | 3.936 | 0 | 05/01/24 | Q / C / O | |
May 34 | 3.914s | 0.00 | 3.914 | 3.914 | 3.914 | 0 | 05/01/24 | Q / C / O | |
Jun 34 | 3.949s | 0.00 | 3.949 | 3.949 | 3.949 | 0 | 05/01/24 | Q / C / O | |
Jul 34 | 3.989s | 0.00 | 3.989 | 3.989 | 3.989 | 0 | 05/01/24 | Q / C / O | |
Aug 34 | 4.029s | 0.00 | 4.029 | 4.029 | 4.029 | 0 | 05/01/24 | Q / C / O | |
Sep 34 | 4.044s | 0.00 | 4.044 | 4.044 | 4.044 | 0 | 05/01/24 | Q / C / O | |
Oct 34 | 4.090s | 0.00 | 4.090 | 4.090 | 4.090 | 0 | 05/01/24 | Q / C / O | |
Nov 34 | 4.240s | 0.00 | 4.240 | 4.240 | 4.240 | 0 | 05/01/24 | Q / C / O | |
Dec 34 | 4.490s | 0.00 | 4.490 | 4.490 | 4.490 | 0 | 05/01/24 | Q / C / O | |
Jan 35 | 4.690s | 0.00 | 4.690 | 4.690 | 4.690 | 0 | 05/01/24 | Q / C / O | |
Feb 35 | 4.625s | 0.00 | 4.625 | 4.625 | 4.625 | 0 | 05/01/24 | Q / C / O | |
Mar 35 | 4.495s | 0.00 | 4.495 | 4.495 | 4.495 | 0 | 05/01/24 | Q / C / O | |
Apr 35 | 4.165s | 0.00 | 4.165 | 4.165 | 4.165 | 0 | 05/01/24 | Q / C / O | |
May 35 | 4.143s | 0.00 | 4.143 | 4.143 | 4.143 | 0 | 05/01/24 | Q / C / O | |
Jun 35 | 4.178s | 0.00 | 4.178 | 4.178 | 4.178 | 0 | 05/01/24 | Q / C / O | |
Jul 35 | 4.218s | 0.00 | 4.218 | 4.218 | 4.218 | 0 | 05/01/24 | Q / C / O | |
Aug 35 | 4.258s | 0.00 | 4.258 | 4.258 | 4.258 | 0 | 05/01/24 | Q / C / O | |
Sep 35 | 4.273s | -0.002 | 4.273 | 4.273 | 4.273 | 0 | 05/01/24 | Q / C / O | |
Oct 35 | 4.319s | -0.002 | 4.319 | 4.319 | 4.319 | 0 | 05/01/24 | Q / C / O | |
Nov 35 | 4.391s | -0.002 | 4.391 | 4.391 | 4.391 | 0 | 05/01/24 | Q / C / O | |
Dec 35 | 4.546s | 0.00 | 4.546 | 4.546 | 4.546 | 0 | 05/01/24 | Q / C / O | |
Jan 36 | 4.796s | -0.002 | 4.796 | 4.796 | 4.796 | 0 | 05/01/24 | Q / C / O | |
Feb 36 | 4.731s | 0.00 | 4.731 | 4.731 | 4.731 | 0 | 05/01/24 | Q / C / O | |
Mar 36 | 4.601s | 0.00 | 4.601 | 4.601 | 4.601 | 0 | 05/01/24 | Q / C / O | |
Apr 36 | 4.271s | 0.00 | 4.271 | 4.271 | 4.271 | 0 | 05/01/24 | Q / C / O | |
May 36 | 4.249s | 0.00 | 4.249 | 4.249 | 4.249 | 0 | 05/01/24 | Q / C / O | |
Jun 36 | 4.284s | 0.00 | 4.284 | 4.284 | 4.284 | 0 | 05/01/24 | Q / C / O | |
Jul 36 | 4.324s | 0.00 | 4.324 | 4.324 | 4.324 | 0 | 05/01/24 | Q / C / O | |
Aug 36 | 4.364s | 0.00 | 4.364 | 4.364 | 4.364 | 0 | 05/01/24 | Q / C / O | |
Sep 36 | 4.379s | 0.00 | 4.379 | 4.379 | 4.379 | 0 | 05/01/24 | Q / C / O | |
Oct 36 | 4.425s | 0.00 | 4.425 | 4.425 | 4.425 | 0 | 05/01/24 | Q / C / O | |
Nov 36 | 4.497s | 0.00 | 4.497 | 4.497 | 4.497 | 0 | 05/01/24 | Q / C / O | |
Dec 36 | 4.652s | 0.00 | 4.652 | 4.652 | 4.652 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji