Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CHF | FX w czasie rzeczywistym | CHF | W czasie rzeczywist. | |
CFRTSc1 | Moskwa | CHF | Opóźnieniem | |
SWEc1 | B3 | CHF | Opóźnieniem | |
CHFFIX=RTS | Moskwa | CHF | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09742 | -0.00097 | 1.09833 | 1.09875 | 1.09441 | 155009 | 05:38 | Q / C / O | |
Jun 24 | 1.10330 | -0.00155 | 1.10440 | 1.10445 | 1.10030 | 8796 | 05:38 | Q / C / O | |
Sep 24 | 1.11390 | -0.00255 | 1.11495 | 1.11495 | 1.11390 | 8 | 04/29/24 | Q / C / O | |
Dec 24 | 1.12840s | +0.00385 | 1.12840 | 1.12950 | 1.12245 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 1.14025s | +0.00385 | 1.14025 | 1.14125 | 1.13450 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 1.15140s | +0.00395 | 1.15140 | 1.15140 | 1.15140 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 1.16210s | +0.00395 | 1.16210 | 1.16210 | 1.16210 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 1.17300s | +0.00395 | 0.00000 | 1.17300 | 1.17300 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 1.18410s | +0.00390 | 0.00000 | 1.18410 | 1.18410 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 1.19450s | +0.00395 | 0.00000 | 1.19450 | 1.19450 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 1.20405s | +0.00390 | 0.00000 | 1.20405 | 1.20405 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 1.21375s | +0.00385 | 0.00000 | 1.21375 | 1.21375 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 1.22360s | +0.00380 | 0.00000 | 1.22360 | 1.22360 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 1.23365s | +0.00380 | 0.00000 | 1.23365 | 1.23365 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 1.24380s | +0.00370 | 0.00000 | 1.24380 | 1.24380 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 1.25415s | +0.00365 | 0.00000 | 1.25415 | 1.25415 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 1.26470s | +0.00360 | 0.00000 | 1.26470 | 1.26470 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 1.27590s | +0.00355 | 0.00000 | 1.27590 | 1.27590 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 1.28715s | +0.00345 | 0.00000 | 1.28715 | 1.28715 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 1.29825s | +0.00340 | 0.00000 | 1.29825 | 1.29825 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 1.30950s | +0.00330 | 0.00000 | 1.30950 | 1.30950 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji