Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londyn | USD | |||
0RIH | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GOOG | Mediolan | EUR | |||
GGOOGL | Mediolan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
158,5200 | 160,1600 | 160,1600 | 158,4800 | 0,79K | -1.58% | |
161,0600 | 163,8600 | 163,8600 | 160,8200 | 0,32K | -1.96% | |
164,2800 | 163,4400 | 164,2800 | 163,1600 | 0,44K | +0.53% | |
163,4200 | 162,8800 | 163,5400 | 160,9800 | 0,28K | +0.32% | |
162,9000 | 162,9000 | 162,9600 | 161,6000 | 0,68K | -0.23% | |
163,2800 | 162,4800 | 163,2800 | 161,9600 | 0,43K | -0.55% | |
164,1800 | 163,4000 | 165,4400 | 163,4000 | 1,32K | +0.29% | |
163,7000 | 165,5600 | 165,8400 | 163,5400 | 0,91K | -0.81% | |
165,0400 | 164,1200 | 165,0400 | 163,8000 | 0,40K | +0.32% | |
164,5200 | 162,0000 | 165,1000 | 162,0000 | 1,10K | +1.18% | |
162,6000 | 161,6600 | 162,9400 | 161,1200 | 1,11K | +0.46% | |
161,8600 | 154,1400 | 161,8600 | 154,1400 | 0,69K | +1.40% | |
159,6200 | 158,6000 | 159,7600 | 158,2400 | 0,23K | +0.81% | |
158,3400 | 157,9200 | 158,3800 | 157,7800 | 0,22K | +1.96% | |
155,3000 | 157,2000 | 157,2000 | 153,6400 | 0,91K | -1.55% | |
157,7400 | 158,4600 | 158,9200 | 157,2000 | 0,81K | -0.68% | |
158,8200 | 159,4000 | 159,5600 | 157,9400 | 0,52K | -0.51% | |
159,6400 | 160,5800 | 160,5800 | 158,7200 | 0,41K | -0.21% | |
159,9800 | 157,6600 | 159,9800 | 157,0600 | 1,29K | +2.26% | |
156,4400 | 156,7800 | 157,2400 | 156,3400 | 1,65K | +0.88% | |
155,0800 | 153,4400 | 157,7800 | 153,4400 | 0,46K | -0.69% | |
156,1600 | 155,0200 | 156,1600 | 154,9400 | 0,60K | -1.28% |