Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londyn | USD | |||
0HD6 | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GGOOGL | Mediolan | EUR | |||
GOOG | Mediolan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
168,65 | 168,00 | 169,77 | 166,19 | 29,75M | -0.77% | |
169,96 | 169,39 | 170,62 | 168,20 | 14,60M | +0.34% | |
169,38 | 168,82 | 170,14 | 168,82 | 18,41M | -1.09% | |
171,25 | 168,44 | 171,76 | 168,49 | 26,48M | +1.87% | |
168,11 | 167,41 | 168,12 | 166,07 | 17,45M | +0.53% | |
167,23 | 167,82 | 167,82 | 163,06 | 29,88M | +0.37% | |
166,62 | 164,94 | 166,70 | 163,92 | 22,90M | +1.70% | |
163,84 | 163,94 | 167,09 | 163,09 | 27,62M | +0.62% | |
162,83 | 165,84 | 168,06 | 162,68 | 26,19M | -2.00% | |
166,15 | 168,70 | 169,50 | 165,22 | 44,96M | -3.37% | |
171,95 | 174,37 | 174,71 | 169,65 | 64,67M | +10.22% | |
156,00 | 151,33 | 156,49 | 150,87 | 57,11M | -1.97% | |
159,13 | 157,49 | 159,57 | 157,16 | 22,78M | +0.55% | |
158,26 | 156,96 | 158,97 | 156,28 | 21,15M | +1.27% | |
156,28 | 154,31 | 157,64 | 154,06 | 25,54M | +1.42% | |
154,09 | 156,20 | 156,36 | 152,30 | 32,62M | -1.23% | |
156,01 | 155,34 | 156,94 | 154,62 | 19,88M | +0.35% | |
155,47 | 155,62 | 157,08 | 154,58 | 21,76M | +0.69% | |
154,40 | 154,19 | 155,65 | 153,43 | 20,78M | -0.30% | |
154,86 | 158,88 | 159,24 | 154,59 | 24,82M | -1.82% | |
157,73 | 157,96 | 160,22 | 157,14 | 25,35M | -1.05% | |
159,41 | 156,91 | 159,68 | 156,46 | 27,17M | +2.09% |