Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,92 | 45,20 | 44,76 | -0,08 | -0,18% | 132,57K | 30/04 | ||
ABN AMRO | 15,09 | 15,15 | 14,86 | +0,05 | +0,33% | 2,67M | 30/04 | ||
Accsys | 0,651 | 0,659 | 0,650 | +0,006 | +0,93% | 32,54K | 30/04 | ||
Acomo NV | 17,46 | 18,00 | 17,40 | -0,12 | -0,68% | 80,12K | 30/04 | ||
Adux SA | 1,230 | 1,255 | 1,225 | -0,020 | -1,60% | 8,80K | 30/04 | ||
Adyen | 1.130,20 | 1.165,60 | 1.124,00 | -20,80 | -1,81% | 109,45K | 30/04 | ||
Aedifica | 60,15 | 62,10 | 60,15 | -1,35 | -2,20% | 88,65K | 30/04 | ||
Aegon NV | 5,856 | 5,912 | 5,840 | -0,020 | -0,34% | 3,90M | 30/04 | ||
AFC Ajax | 10,35 | 10,45 | 10,35 | -0,10 | -0,96% | 0,66K | 30/04 | ||
Ahold Delhaize | 28,44 | 28,59 | 28,15 | +0,33 | +1,17% | 3,12M | 30/04 | ||
Air France KLM SA | 9,64 | 9,82 | 9,55 | -0,43 | -4,29% | 2,29M | 30/04 | ||
Akzo Nobel | 62,14 | 62,22 | 61,74 | +0,12 | +0,19% | 608,17K | 30/04 | ||
Alfen Beheer | 40,76 | 41,16 | 40,09 | -0,29 | -0,71% | 369,37K | 30/04 | ||
Allfunds Group | 5,94 | 6,15 | 5,94 | -0,19 | -3,10% | 628,84K | 30/04 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0 | 29/04 | ||
Alumexx NV | 1,4200 | 1,4200 | 1,4100 | 0,0000 | 0,00% | 6,04K | 30/04 | ||
AMG | 22,12 | 22,44 | 22,04 | -0,22 | -0,98% | 101,40K | 30/04 | ||
Aperam | 27,44 | 28,10 | 27,44 | -0,56 | -2,00% | 127,86K | 30/04 | ||
Arcadis | 58,15 | 61,60 | 56,80 | -2,35 | -3,88% | 757,02K | 30/04 | ||
ArcelorMittal | 23,59 | 23,96 | 23,54 | -0,46 | -1,91% | 2,32M | 30/04 | ||
ASM International NV | 595,20 | 605,20 | 592,60 | -1,20 | -0,20% | 118,71K | 30/04 | ||
ASML Holding | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
ASR Nederland | 46,97 | 47,17 | 46,74 | +0,18 | +0,38% | 389,68K | 30/04 | ||
Avantium | 2,58 | 2,61 | 2,55 | -0,02 | -0,77% | 252,72K | 30/04 | ||
Azerion BV | 1,72 | 1,72 | 1,69 | +0,02 | +0,94% | 10,14K | 30/04 | ||
B&S Group | 5,05 | 5,05 | 4,94 | +0,06 | +1,20% | 117,03K | 30/04 | ||
BAM Group | 3,834 | 3,924 | 3,800 | -0,084 | -2,14% | 1,06M | 30/04 | ||
Basic Fit | 20,66 | 21,48 | 20,66 | -0,54 | -2,55% | 117,49K | 30/04 | ||
BE Semiconductor Industries NV | 125,50 | 130,30 | 125,20 | -1,75 | -1,38% | 501,78K | 30/04 | ||
BenevolentAI | 0,64 | 0,64 | 0,62 | -0,02 | -3,03% | 9,13K | 30/04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,17K | 30/04 | ||
Brunel International NV | 10,18 | 10,34 | 10,16 | -0,16 | -1,55% | 29,11K | 30/04 | ||
Cabka NV | 5,00 | 5,35 | 5,00 | -0,30 | -5,66% | 2,05K | 30/04 | ||
CM.com | 6,50 | 6,70 | 6,50 | -0,15 | -2,26% | 38,02K | 30/04 | ||
Corbion | 20,54 | 20,74 | 20,02 | +0,54 | +2,70% | 124,28K | 30/04 | ||
Ctac NV | 3,060 | 3,200 | 3,000 | -0,130 | -4,08% | 62,37K | 30/04 | ||
CTP NV | 15,96 | 16,28 | 15,86 | -0,28 | -1,72% | 73,21K | 30/04 | ||
DGB Group | 0,4800 | 0,5120 | 0,4800 | -0,0190 | -3,81% | 6,36K | 30/04 | ||
DSM Firmenich | 105,70 | 106,55 | 105,35 | -0,25 | -0,24% | 661,73K | 30/04 | ||
Ease2pay | 0,578 | 0,592 | 0,554 | -0,002 | -0,34% | 11,49K | 30/04 | ||
Ebusco Holding BV | 2,82 | 3,06 | 2,80 | -0,16 | -5,50% | 301,78K | 30/04 | ||
Envipco | 5,50 | 5,65 | 5,40 | +0,15 | +2,80% | 26,20K | 30/04 | ||
Eurocastle Investment | 7,30 | 7,30 | 7,30 | +0,05 | +0,69% | 0,09K | 30/04 | ||
Eurocommercial Properties | 21,40 | 21,50 | 21,00 | +0,05 | +0,23% | 42,83K | 30/04 | ||
Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 102,70 | 105,30 | 102,00 | -2,40 | -2,28% | 323,16K | 30/04 | ||
Fagron | 18,24 | 18,34 | 18,20 | +0,04 | +0,22% | 58,14K | 30/04 | ||
Fastned BV | 23,00 | 23,00 | 22,70 | +0,05 | +0,22% | 7,47K | 30/04 | ||
Ferrovial | 33,74 | 34,06 | 33,72 | -0,22 | -0,65% | 1,44K | 30/04 | ||
FL Entertainment NV | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0,00K | 30/04 | ||
Flow Traders NV | 19,29 | 19,54 | 19,20 | -0,37 | -1,88% | 232,50K | 30/04 | ||
ForFarmers | 2,42 | 2,42 | 2,38 | +0,03 | +1,04% | 44,39K | 30/04 | ||
Fugro NV | 22,860 | 23,700 | 22,860 | -0,740 | -3,14% | 268,34K | 30/04 | ||
Galapagos | 26,58 | 26,94 | 26,54 | -0,18 | -0,67% | 40,88K | 30/04 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 124,00 | 125,00 | 124,00 | -0,60 | -0,48% | 9,47K | 30/04 | ||
Hartevelt | 15,75 | 15,75 | 15,10 | +0,65 | +4,30% | 0,23K | 30/04 | ||
Heijmans | 17,66 | 17,86 | 17,56 | -0,08 | -0,45% | 85,83K | 30/04 | ||
Heineken | 91,30 | 91,94 | 90,82 | +0,06 | +0,07% | 842,88K | 30/04 | ||
Heineken Holding NV | 75,55 | 76,20 | 75,50 | +0,05 | +0,07% | 141,13K | 30/04 | ||
Holland Colours NV | 97,00 | 97,00 | 97,00 | +1,00 | +1,04% | 0,07K | 30/04 | ||
Hydratec Industries NV | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Iex Group | 1,72 | 1,72 | 1,67 | +0,07 | +4,24% | 2,40K | 30/04 | ||
IMCD NV | 142,25 | 144,60 | 141,95 | -1,85 | -1,28% | 93,79K | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Inpost | 15,13 | 15,35 | 15,11 | -0,07 | -0,46% | 443,08K | 30/04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,82 | 20,98 | 20,70 | +0,06 | +0,29% | 286,22K | 30/04 | ||
Just Eat Takeaway | 13,87 | 14,23 | 13,82 | -0,33 | -2,32% | 1,50M | 30/04 | ||
Kendrion NV | 13,10 | 13,40 | 13,08 | -0,12 | -0,91% | 10,83K | 30/04 | ||
Koninklijke KPN | 3,408 | 3,437 | 3,398 | -0,034 | -0,99% | 12,45M | 30/04 | ||
Morefield Group NV | 0,5200 | 0,5200 | 0,4920 | 0,0000 | 0,00% | 33,20K | 30/04 | ||
Motork | 5,18 | 5,32 | 5,00 | +0,18 | +3,60% | 36,16K | 30/04 | ||
Nedap | 62,20 | 63,40 | 62,00 | -0,60 | -0,96% | 0,78K | 30/04 | ||
NedSense | 0,0765 | 0,0770 | 0,0745 | 0,0000 | 0,00% | 21,55K | 30/04 | ||
NEPI Rockcastle | 6,20 | 6,20 | 6,20 | +0,10 | +1,64% | 0,73K | 30/04 | ||
New Amsterdam Invest NV | 8,70 | 8,85 | 8,70 | 0,00 | 0,00% | 0 | 29/04 | ||
New Sources Energy | 0,0160 | 0,0160 | 0,0155 | -0,0010 | -5,88% | 581,05K | 30/04 | ||
NN Group NV | 43,35 | 43,88 | 43,10 | -0,20 | -0,46% | 865,06K | 30/04 | ||
NSI | 17,78 | 18,02 | 17,66 | -0,22 | -1,22% | 27,69K | 30/04 | ||
NX Filtration Holding BV | 3,63 | 3,67 | 3,51 | -0,02 | -0,41% | 196,25K | 30/04 | ||
OCI NV | 25,30 | 25,47 | 25,09 | +0,25 | +1,00% | 328,11K | 30/04 | ||
ONWARD Medical BV | 4,76 | 4,80 | 4,63 | +0,05 | +1,06% | 28,45K | 30/04 | ||
PB Holding NV | 2,88 | 2,88 | 2,64 | +0,06 | +2,13% | 296,02K | 30/04 | ||
Pershing Square | 49,20 | 49,90 | 49,20 | -0,25 | -0,51% | 16,04K | 30/04 | ||
Pharming Group | 0,877 | 0,910 | 0,875 | -0,029 | -3,15% | 3,88M | 30/04 | ||
Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
Porceleyne Fles NV | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,01K | 30/04 | ||
PostNL | 1,265 | 1,305 | 1,260 | +0,001 | +0,08% | 2,47M | 30/04 | ||
Prosus | 31,51 | 31,93 | 31,46 | -0,03 | -0,08% | 2,35M | 30/04 | ||
Quriuis | 0,2760 | 0,2820 | 0,2760 | -0,0100 | -3,50% | 1,82K | 30/04 | ||
Randstad Holding | 47,20 | 47,39 | 46,93 | +0,01 | +0,02% | 355,91K | 30/04 | ||
Relx | 38,70 | 39,00 | 38,48 | +0,14 | +0,36% | 815,48K | 30/04 | ||
Renewi | 6,73 | 6,89 | 6,73 | -0,11 | -1,61% | 42,09K | 30/04 | ||
Retail Estates | 65,60 | 66,30 | 65,30 | -0,60 | -0,91% | 8,24K | 30/04 | ||
Saint Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
SBM Offshore | 13,95 | 14,32 | 13,95 | -0,37 | -2,58% | 412,07K | 30/04 | ||
Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
Sif Holding NV | 10,14 | 10,28 | 10,14 | -0,10 | -0,98% | 4,13K | 30/04 | ||
Signify | 25,76 | 25,94 | 25,54 | +0,24 | +0,94% | 570,12K | 30/04 | ||
Sligro Food Group | 14,26 | 14,36 | 14,24 | +0,02 | +0,14% | 15,57K | 30/04 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,86 | 9,86 | 9,64 | +0,00 | +0,00% | 0 | 29/04 | ||
Thunderbird Resorts | 0,0725 | 0,0725 | 0,0670 | +0,0050 | +7,41% | 11,27K | 30/04 | ||
Titan NV | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0,13K | 30/04 | ||
TKH Group NV | 40,56 | 41,10 | 40,56 | -0,44 | -1,07% | 64,10K | 30/04 | ||
TomTom | 5,62 | 5,86 | 5,62 | -0,11 | -1,83% | 417,93K | 30/04 | ||
Unilever | 48,50 | 48,55 | 48,08 | +0,44 | +0,92% | 1,83M | 30/04 | ||
Universal Music NV | 27,70 | 27,79 | 27,42 | +0,10 | +0,36% | 1,32M | 30/04 | ||
Value8 NV | 5,80 | 5,80 | 5,75 | +0,05 | +0,87% | 12,01K | 30/04 | ||
Van Lanschot | 33,35 | 33,95 | 32,85 | -0,35 | -1,04% | 100,24K | 30/04 | ||
Vastned Retail | 20,95 | 21,20 | 20,70 | -0,05 | -0,24% | 12,17K | 30/04 | ||
Vivoryon Therapeutics | 0,65 | 0,76 | 0,62 | -0,11 | -13,94% | 772,40K | 30/04 | ||
Volta Finance Ltd | 5,15 | 5,15 | 5,10 | +0,05 | +0,98% | 55,65K | 30/04 | ||
Vopak | 37,32 | 37,64 | 37,20 | -0,10 | -0,27% | 161,29K | 30/04 | ||
Warehouses de Pauw | 24,94 | 25,20 | 24,94 | -0,12 | -0,48% | 282,56K | 30/04 | ||
Wereldhave NV | 13,06 | 13,20 | 13,04 | -0,06 | -0,46% | 100,13K | 30/04 | ||
Wolters Kluwer NV | 140,75 | 141,50 | 139,95 | -0,40 | -0,28% | 406,83K | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji