Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,78 | 33,29 | 32,67 | 0,00 | 0,00% | 1,41M | 18:58:00 | ||
AMBEV S/A ON | 12,44 | 12,51 | 12,25 | +0,29 | +2,39% | 17,94M | 18:58:10 | ||
Azul SA Pref | 10,12 | 10,18 | 9,90 | +0,37 | +3,79% | 8,11M | 18:58:11 | ||
B3 SA Brasil Bolsa Balcao | 11,03 | 11,08 | 10,80 | +0,24 | +2,22% | 28,01M | 18:58:09 | ||
Banco BTG | 34,07 | 34,13 | 33,67 | +0,67 | +2,01% | 5,68M | 18:58:12 | ||
BBSEGURIDADE ON NM | 32,55 | 32,58 | 32,25 | +0,35 | +1,09% | 2,07M | 18:57:48 | ||
BRADESCO PN EJ N1 | 13,73 | 14,32 | 13,68 | -0,27 | -1,93% | 45,18M | 18:58:10 | ||
BRASIL ON EJ NM | 27,58 | 27,63 | 27,38 | +0,16 | +0,58% | 8,07M | 18:57:50 | ||
Brazilian Electric Power | 38,46 | 38,72 | 38,19 | +0,60 | +1,58% | 3,66M | 18:57:49 | ||
BRF-Brasil Foods SA | 16,99 | 17,24 | 16,71 | +0,11 | +0,65% | 5,14M | 18:58:00 | ||
Casas Bahia ON | 7,43 | 7,47 | 6,91 | +0,58 | +8,47% | 9,66M | 18:58:12 | ||
CCR SA ON NM | 12,53 | 12,68 | 12,45 | +0,20 | +1,62% | 2,13M | 18:58:11 | ||
CIELO ON NM | 5,57 | 5,59 | 5,55 | 0,00 | 0,00% | 16,89M | 18:58:07 | ||
Companhia Siderurgica Nacional | 14,12 | 14,22 | 13,96 | +0,20 | +1,44% | 2,92M | 18:58:12 | ||
COPEL Pref B | 9,31 | 9,39 | 9,15 | +0,22 | +2,42% | 14,21M | 18:58:12 | ||
COSAN ON NM | 14,55 | 14,90 | 14,54 | +0,05 | +0,34% | 18,19M | 18:57:52 | ||
CYRELA REALT ON NM | 20,66 | 20,96 | 20,60 | +0,36 | +1,77% | 3,64M | 18:57:48 | ||
Embraer SA | 32,97 | 34,02 | 32,75 | -0,38 | -1,14% | 4,77M | 18:57:52 | ||
Energy of Minas Gerais Prf | 10,18 | 10,24 | 9,85 | +0,41 | +4,20% | 13,03M | 18:57:52 | ||
EQUATORIAL ON NM | 30,40 | 30,94 | 30,34 | +0,27 | +0,90% | 1,79M | 18:57:52 | ||
GERDAU PN N1 | 18,60 | 18,63 | 18,34 | +0,34 | +1,86% | 4,30M | 18:58:14 | ||
Hapvida | 3,74 | 3,83 | 3,72 | +0,05 | +1,36% | 44,14M | 18:58:09 | ||
Hypera ON | 30,00 | 30,19 | 29,83 | +0,48 | +1,63% | 1,66M | 18:58:13 | ||
Itausa | 9,67 | 9,73 | 9,61 | +0,11 | +1,15% | 9,50M | 18:58:08 | ||
ITAUUNIBANCOPN EB N1 | 31,72 | 32,04 | 31,52 | +0,38 | +1,21% | 13,27M | 18:57:53 | ||
JBS ON NM | 24,34 | 24,44 | 23,47 | +0,90 | +3,84% | 6,21M | 18:57:54 | ||
KLABIN S/A UNT N2 | 23,15 | 23,28 | 23,02 | +0,11 | +0,48% | 1,15M | 18:58:10 | ||
LOCALIZA ON EJ NM | 48,35 | 49,94 | 48,16 | -0,68 | -1,39% | 8,23M | 18:57:54 | ||
LOJAS RENNER ON NM | 15,66 | 15,80 | 15,45 | +0,33 | +2,15% | 5,13M | 18:58:11 | ||
MAGAZ LUIZA ON NM | 1,45 | 1,46 | 1,39 | +0,09 | +6,62% | 88,07M | 18:57:52 | ||
MINERVA ON NM | 6,07 | 6,22 | 6,05 | -0,05 | -0,82% | 3,75M | 18:58:10 | ||
Moda Soma | 6,08 | 6,21 | 5,99 | +0,01 | +0,16% | 7,10M | 18:58:00 | ||
MRV ON NM | 7,06 | 7,07 | 6,81 | +0,36 | +5,37% | 7,18M | 18:58:09 | ||
MULTIPLAN ON N2 | 23,34 | 23,53 | 23,08 | +0,45 | +1,97% | 6,42M | 18:57:53 | ||
NATURA ON NM | 16,88 | 17,15 | 16,80 | +0,29 | +1,75% | 2,09M | 18:57:55 | ||
PETROBRAS ON | 44,35 | 44,67 | 44,01 | +0,09 | +0,20% | 6,95M | 18:57:46 | ||
Petroleo Brasileiro SA Petrobras | 42,08 | 42,38 | 41,84 | +0,06 | +0,14% | 20,66M | 18:58:08 | ||
Prio | 47,58 | 48,08 | 47,26 | -0,42 | -0,88% | 4,19M | 18:58:11 | ||
RAIADROGASIL ON NM | 25,48 | 26,16 | 25,44 | -0,10 | -0,39% | 2,60M | 18:58:12 | ||
Rede D’Or | 26,44 | 26,61 | 26,17 | +0,44 | +1,69% | 2,08M | 18:58:00 | ||
RUMO ON NM | 20,43 | 20,59 | 20,20 | +0,36 | +1,79% | 4,21M | 18:58:14 | ||
SABESP | 79,26 | 81,36 | 78,93 | -1,56 | -1,93% | 3,15M | 18:57:53 | ||
Sendas Distribuidora | 13,25 | 13,43 | 13,18 | +0,13 | +0,99% | 5,39M | 18:58:00 | ||
Suzano Papel Celulose | 58,78 | 59,40 | 58,50 | +0,32 | +0,55% | 2,06M | 18:58:11 | ||
Tim Participacoes SA | 17,88 | 18,03 | 17,71 | +0,27 | +1,53% | 4,23M | 18:57:54 | ||
TOTVS ON EJ NM | 27,77 | 28,37 | 27,55 | +0,23 | +0,84% | 1,95M | 18:57:50 | ||
ULTRAPAR ON NM | 26,46 | 26,80 | 26,19 | +0,61 | +2,36% | 1,55M | 18:58:08 | ||
VALE ON N1 | 63,91 | 64,06 | 63,22 | +0,62 | +0,98% | 9,96M | 18:58:07 | ||
Vibra Energia | 23,56 | 24,00 | 23,52 | +0,10 | +0,43% | 3,75M | 18:58:06 | ||
WEG ON EJ NM | 38,22 | 40,00 | 38,00 | -1,33 | -3,36% | 7,55M | 18:58:07 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji