Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,560 | 16,720 | 16,420 | +0,060 | +0,36% | 3,45K | 13:27:56 | ||
Adidas | 224,10 | 227,65 | 222,90 | -2,30 | -1,02% | 166,09K | 13:50:05 | ||
Airbus Group | 153,48 | 154,62 | 153,12 | -1,16 | -0,75% | 74,41K | 13:34:06 | ||
Aixtron SE | 21,705 | 21,715 | 21,340 | -0,155 | -0,71% | 320,03K | 13:49:58 | ||
Allianz | 267,55 | 269,05 | 266,70 | +0,95 | +0,36% | 327,19K | 13:48:26 | ||
Aroundtown | 2,026 | 2,033 | 1,972 | +0,074 | +3,76% | 499,38K | 13:30:41 | ||
ATOSS Software AG | 243,500 | 250,500 | 241,000 | -8,500 | -3,37% | 1,92K | 12:54:13 | ||
Aurubis AG | 74,075 | 76,175 | 73,800 | -1,125 | -1,50% | 49,25K | 13:50:27 | ||
BASF | 48,980 | 49,065 | 48,575 | -0,175 | -0,36% | 846,03K | 13:50:19 | ||
Bayer | 28,54 | 28,83 | 27,98 | +1,19 | +4,35% | 2,68M | 13:50:20 | ||
Bechtle | 44,960 | 45,280 | 44,780 | -0,340 | -0,75% | 28,22K | 13:24:14 | ||
Befesa | 27,72 | 27,82 | 26,88 | +0,72 | +2,67% | 72,00K | 13:25:17 | ||
Beiersdorf | 141,950 | 142,375 | 140,400 | +1,400 | +1,00% | 85,26K | 13:50:03 | ||
Bilfinger SE | 43,675 | 43,800 | 42,925 | -0,025 | -0,06% | 17,16K | 13:19:35 | ||
BMW | 102,275 | 103,025 | 51,005 | -0,175 | -0,17% | 310,83K | 13:50:13 | ||
Brenntag AG | 74,760 | 74,870 | 74,340 | -0,100 | -0,13% | 185,61K | 13:49:52 | ||
Cancom AG | 29,700 | 29,860 | 29,260 | +0,400 | +1,37% | 9,98K | 13:02:02 | ||
Carl Zeiss Medi | 98,500 | 99,600 | 97,650 | -0,600 | -0,61% | 26,93K | 13:34:13 | ||
Commerzbank | 13,845 | 13,923 | 13,720 | -0,115 | -0,82% | 2,27M | 13:48:46 | ||
CompuGroup Medical AG | 28,080 | 28,320 | 28,000 | -0,040 | -0,14% | 8,11K | 13:16:08 | ||
Continental | 60,83 | 61,25 | 60,41 | -0,02 | -0,03% | 98,42K | 13:50:19 | ||
Covestro | 46,625 | 47,085 | 46,075 | -0,355 | -0,76% | 271,30K | 13:50:07 | ||
CTS Eventim AG | 81,700 | 83,200 | 80,900 | -1,500 | -1,80% | 22,17K | 13:19:51 | ||
Daimler Truck Holding | 42,14 | 42,49 | 41,60 | +0,01 | +0,02% | 537,11K | 13:49:43 | ||
Delivery Hero | 26,67 | 27,20 | 25,89 | +0,27 | +1,02% | 280,57K | 13:50:10 | ||
Deutsche Bank | 15,018 | 15,288 | 14,935 | +0,008 | +0,05% | 3,87M | 13:50:22 | ||
Deutsche Borse | 182,525 | 182,680 | 181,075 | +1,375 | +0,76% | 77,14K | 13:50:20 | ||
Deutsche Post | 39,690 | 39,705 | 39,105 | +0,430 | +1,10% | 1,29M | 13:50:22 | ||
Deutsche Tel. | 21,755 | 21,785 | 21,465 | +0,265 | +1,23% | 2,72M | 13:49:45 | ||
Dr Ing hc F Porsche Prf | 83,75 | 84,31 | 83,19 | -0,09 | -0,11% | 201,33K | 13:50:01 | ||
E.ON | 12,543 | 12,610 | 12,460 | +0,143 | +1,15% | 1,18M | 13:49:25 | ||
Eckert & Ziegler Bebig | 37,180 | 37,640 | 36,800 | -0,040 | -0,11% | 12,49K | 13:31:33 | ||
Encavis | 16,900 | 16,920 | 16,900 | 0,000 | 0,00% | 247,12K | 13:27:57 | ||
Energiekontor | 64,40 | 64,50 | 64,00 | -0,10 | -0,16% | 744,00 | 13:34:45 | ||
Evonik | 19,585 | 19,605 | 19,390 | +0,040 | +0,20% | 162,71K | 13:34:44 | ||
Evotec AG | 10,090 | 10,130 | 9,665 | +0,350 | +3,59% | 905,64K | 13:35:16 | ||
Fraport | 47,890 | 47,960 | 47,140 | +0,810 | +1,72% | 29,27K | 13:47:28 | ||
Freenet AG | 26,190 | 26,420 | 26,070 | +0,150 | +0,58% | 200,49K | 13:50:08 | ||
Fresenius Medical Care | 40,435 | 40,705 | 40,015 | +0,835 | +2,11% | 116,58K | 13:46:16 | ||
Fresenius SE | 28,160 | 28,280 | 27,955 | +0,190 | +0,68% | 265,41K | 13:47:18 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,350 | 42,740 | -0,860 | -1,96% | 20,52K | 13:48:50 | ||
GEA Group AG | 36,860 | 36,970 | 36,640 | -1,040 | -2,74% | 43,31K | 13:49:50 | ||
Gerresheimer AG | 103,000 | 103,000 | 100,900 | +2,000 | +1,98% | 14,56K | 13:33:30 | ||
Hannover Rueckversicherung AG | 232,85 | 234,00 | 231,60 | +0,45 | +0,19% | 32,14K | 13:50:22 | ||
Heidelbergcement | 94,600 | 95,080 | 94,220 | -0,040 | -0,04% | 53,44K | 13:48:45 | ||
Hella KGaA Hueck & Co | 82,60 | 83,40 | 81,80 | +0,40 | +0,49% | 2,78K | 13:31:57 | ||
HelloFresh | 6,26 | 6,57 | 6,24 | -0,07 | -1,14% | 713,50K | 13:34:25 | ||
Henkel | 74,38 | 74,63 | 74,16 | -0,08 | -0,11% | 73,59K | 13:49:10 | ||
Hensoldt | 36,14 | 36,76 | 36,02 | -0,72 | -1,95% | 106,36K | 13:34:40 | ||
Hochtief AG | 97,80 | 99,25 | 97,30 | -1,00 | -1,01% | 38,72K | 13:30:20 | ||
Hugo Boss AG | 46,800 | 52,040 | 45,600 | -3,740 | -7,40% | 1,14M | 13:49:34 | ||
Infineon | 32,112 | 32,463 | 31,895 | -0,608 | -1,86% | 1,23M | 13:50:24 | ||
Jenoptik | 25,340 | 25,400 | 25,200 | +0,100 | +0,40% | 18,37K | 13:34:47 | ||
Jungheinrich AG | 34,800 | 35,160 | 34,340 | -0,080 | -0,23% | 16,89K | 13:06:50 | ||
K&S AG | 13,988 | 14,175 | 13,900 | -0,037 | -0,26% | 530,96K | 13:48:46 | ||
Kion Group AG | 42,65 | 43,20 | 42,34 | -0,73 | -1,68% | 98,26K | 13:34:50 | ||
Knorr-Bremse | 67,85 | 69,15 | 67,45 | -1,70 | -2,44% | 36,60K | 13:30:19 | ||
Kontron | 18,95 | 19,17 | 18,80 | +0,07 | +0,37% | 28,42K | 13:32:07 | ||
Krones | 124,600 | 124,900 | 123,500 | +1,000 | +0,81% | 3,24K | 13:49:46 | ||
Lanxess | 26,955 | 27,005 | 26,350 | +0,425 | +1,60% | 50,57K | 13:48:47 | ||
LEG Immobilien AG | 81,000 | 81,540 | 79,560 | +1,080 | +1,35% | 42,56K | 13:35:02 | ||
Lufthansa | 6,883 | 6,908 | 6,823 | +0,168 | +2,50% | 4,14M | 13:48:26 | ||
Mercedes Benz Group | 71,280 | 71,935 | 70,645 | +0,340 | +0,48% | 1,44M | 13:50:13 | ||
Merck | 149,60 | 150,63 | 148,98 | +0,65 | +0,44% | 87,27K | 13:49:27 | ||
Morphosys | 66,125 | 66,420 | 65,745 | -0,075 | -0,11% | 199,53K | 13:46:41 | ||
Mtu Aero Engines Holding AG | 219,90 | 226,00 | 216,60 | -6,70 | -2,96% | 105,25K | 13:48:45 | ||
Munchener Ruck | 413,15 | 415,35 | 411,75 | +0,95 | +0,23% | 47,76K | 13:50:20 | ||
Nagarro SE | 71,85 | 72,30 | 71,25 | +0,40 | +0,56% | 4,44K | 13:19:49 | ||
Nemetschek AG | 80,950 | 82,900 | 80,400 | -2,600 | -3,11% | 37,77K | 13:34:41 | ||
Nordex SE | 13,330 | 13,380 | 13,100 | +0,070 | +0,53% | 334,49K | 13:50:27 | ||
PNE Wind AG | 13,460 | 13,540 | 13,440 | +0,040 | +0,30% | 6,43K | 13:33:51 | ||
Porsche Automobil Holding SE | 48,140 | 48,345 | 47,675 | +0,210 | +0,44% | 236,24K | 13:50:11 | ||
Puma SE | 42,88 | 43,85 | 42,81 | -0,75 | -1,72% | 105,31K | 13:50:00 | ||
Qiagen NV | 40,008 | 40,020 | 39,460 | +0,928 | +2,37% | 169,68K | 13:50:25 | ||
Redcare Pharmacy NV | 126,200 | 126,600 | 124,600 | -0,800 | -0,63% | 22,81K | 13:33:43 | ||
Rheinmetall | 511,800 | 517,900 | 510,300 | -5,400 | -1,04% | 96,24K | 13:49:58 | ||
RTL Group | 29,250 | 29,300 | 28,950 | +0,300 | +1,04% | 29,06K | 13:22:09 | ||
RWE | 33,210 | 33,445 | 32,915 | +0,580 | +1,78% | 1,10M | 13:50:18 | ||
SAP | 169,620 | 169,630 | 167,600 | -0,080 | -0,05% | 356,62K | 13:50:25 | ||
Sartorius AG Vz | 283,00 | 285,80 | 281,30 | +0,70 | +0,25% | 26,98K | 13:35:07 | ||
Scout24 AG | 69,950 | 72,900 | 69,400 | +0,850 | +1,23% | 53,52K | 13:34:21 | ||
Siemens | 175,55 | 176,25 | 173,88 | -0,35 | -0,20% | 219,16K | 13:50:20 | ||
Siemens Energy AG | 19,36 | 19,36 | 18,89 | -0,05 | -0,26% | 1,15M | 13:49:25 | ||
Siemens Healthineers | 51,32 | 52,09 | 51,23 | -0,78 | -1,50% | 202,45K | 13:49:48 | ||
Siltronic AG | 72,250 | 74,100 | 71,550 | -0,850 | -1,16% | 32,18K | 13:31:43 | ||
Sixt SE | 90,250 | 90,650 | 89,750 | +0,250 | +0,28% | 8,44K | 13:12:06 | ||
SMA Solar Technology AG | 49,860 | 50,250 | 49,520 | +0,440 | +0,89% | 34,38K | 13:34:46 | ||
Stabilus | 58,60 | 58,90 | 58,20 | +0,40 | +0,69% | 6,68K | 13:24:41 | ||
Stroeer | 59,350 | 60,300 | 59,350 | -0,800 | -1,33% | 9,33K | 13:14:06 | ||
Suess Microtec AG | 46,600 | 46,725 | 45,950 | -0,050 | -0,11% | 30,09K | 13:48:10 | ||
Symrise AG | 101,075 | 101,175 | 99,130 | +0,650 | +0,65% | 95,55K | 13:49:53 | ||
Tag Immobilien | 13,51 | 13,54 | 13,21 | +0,12 | +0,90% | 93,20K | 13:35:13 | ||
Talanx | 71,050 | 71,350 | 69,900 | +0,350 | +0,50% | 23,66K | 13:30:19 | ||
TeamViewer | 12,44 | 12,45 | 12,34 | +0,03 | +0,20% | 45,36K | 13:32:40 | ||
ThyssenKrupp | 4,812 | 4,840 | 4,740 | +0,104 | +2,21% | 839,57K | 13:50:00 | ||
United Internet AG | 22,650 | 22,730 | 22,420 | +0,010 | +0,04% | 37,05K | 13:49:43 | ||
Volkswagen VZO | 115,20 | 115,65 | 113,93 | +0,05 | +0,04% | 479,86K | 13:50:24 | ||
Vonovia | 27,30 | 27,39 | 26,93 | +0,12 | +0,44% | 685,75K | 13:49:18 | ||
Wacker Chemie | 102,00 | 102,53 | 100,93 | +1,40 | +1,39% | 20,80K | 13:48:52 | ||
Zalando SE | 24,08 | 25,00 | 24,04 | -0,58 | -2,35% | 314,43K | 13:49:43 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji