Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.889,00 | 2.898,00 | 2.883,00 | +10,00 | +0,35% | 39,42K | 10:25:35 | ||
Admiral Group | 2.727,0 | 2.731,0 | 2.700,0 | +28,0 | +1,04% | 10,72K | 10:20:25 | ||
Airtel Africa | 110,33 | 111,00 | 109,80 | +0,53 | +0,48% | 150,96K | 10:23:41 | ||
Anglo American | 2.689,5 | 2.751,6 | 2.675,5 | +46,5 | +1,76% | 754,73K | 10:25:57 | ||
Antofagasta | 2.276,48 | 2.281,00 | 2.260,00 | +21,47 | +0,95% | 33,91K | 10:25:49 | ||
Ashtead Group | 6.054,0 | 6.144,0 | 6.024,0 | -50,0 | -0,82% | 48,84K | 10:25:42 | ||
Associated British Foods | 2.622,2 | 2.648,0 | 2.621,0 | -12,8 | -0,49% | 32,35K | 10:24:33 | ||
AstraZeneca | 12.090,0 | 12.256,0 | 12.052,0 | +102,0 | +0,85% | 162,00K | 10:25:49 | ||
Auto Trader Group Plc | 697,60 | 697,60 | 694,40 | +2,20 | +0,32% | 46,55K | 10:24:54 | ||
Aviva | 467,90 | 468,10 | 463,40 | +4,10 | +0,88% | 621,70K | 10:25:41 | ||
B&M European Value Retail SA | 528,00 | 533,79 | 527,60 | +0,20 | +0,04% | 153,46K | 10:23:05 | ||
BAE Systems | 1.358,50 | 1.360,79 | 1.348,00 | +18,50 | +1,38% | 461,33K | 10:25:54 | ||
Barclays | 206,30 | 207,50 | 203,75 | +1,95 | +0,95% | 4,81M | 10:26:03 | ||
Barratt Developments | 457,50 | 465,20 | 455,58 | +2,60 | +0,57% | 185,08K | 10:25:54 | ||
Beazley | 639,00 | 648,50 | 629,00 | +1,00 | +0,16% | 227,78K | 10:26:01 | ||
Berkeley | 4.720,0 | 4.734,0 | 4.700,0 | +18,0 | +0,38% | 5,20K | 10:21:17 | ||
BP | 525,50 | 527,20 | 524,44 | +0,70 | +0,13% | 2,15M | 10:25:40 | ||
British American Tobacco | 2.357,0 | 2.361,0 | 2.336,0 | +31,0 | +1,33% | 401,50K | 10:26:05 | ||
BT Group | 104,65 | 105,40 | 104,59 | -0,35 | -0,33% | 1,89M | 10:25:32 | ||
Bunzl | 3.074,0 | 3.078,0 | 3.062,0 | +4,0 | +0,13% | 17,99K | 10:23:40 | ||
Burberry Group | 1.158,0 | 1.163,5 | 1.149,8 | +6,0 | +0,52% | 43,95K | 10:23:43 | ||
Centrica | 132,50 | 134,95 | 132,30 | -1,20 | -0,90% | 1,37M | 10:25:12 | ||
Coca Cola HBC AG | 2.582,0 | 2.582,0 | 2.566,0 | +12,0 | +0,47% | 15,72K | 10:24:33 | ||
Compass | 2.229,30 | 2.235,00 | 2.221,00 | +0,30 | +0,01% | 133,60K | 10:26:00 | ||
ConvaTec Group | 255,40 | 259,80 | 254,00 | -2,40 | -0,93% | 387,41K | 10:24:57 | ||
Croda Intl | 4.680,0 | 4.726,8 | 4.680,0 | -23,0 | -0,49% | 13,43K | 10:24:56 | ||
DCC | 5.495,0 | 5.510,0 | 5.491,9 | +20,0 | +0,37% | 5,13K | 10:23:02 | ||
Diageo | 2.795,0 | 2.800,0 | 2.775,0 | +19,0 | +0,68% | 245,59K | 10:26:00 | ||
Diploma | 3.624,00 | 3.642,00 | 3.612,00 | +8,00 | +0,22% | 8,57K | 10:23:48 | ||
DS Smith | 343,66 | 345,00 | 341,20 | +3,66 | +1,08% | 250,41K | 10:25:29 | ||
Endeavour Mining | 1.720,00 | 1.724,00 | 1.683,00 | +15,00 | +0,88% | 8,65K | 10:22:51 | ||
Entain | 789,20 | 789,20 | 772,60 | +5,00 | +0,64% | 63,70K | 10:25:46 | ||
Experian | 3.280,0 | 3.296,9 | 3.264,0 | +8,0 | +0,24% | 32,30K | 10:24:59 | ||
F&C Invest | 991,37 | 993,00 | 989,20 | -0,63 | -0,06% | 34,41K | 10:26:00 | ||
Flutter Entertainment | 14.835,0 | 14.915,0 | 14.730,0 | -100,0 | -0,67% | 15,76K | 10:25:08 | ||
Frasers | 821,00 | 822,00 | 807,00 | +25,00 | +3,14% | 81,22K | 10:21:45 | ||
Fresnillo | 585,50 | 588,37 | 583,99 | +1,50 | +0,26% | 85,97K | 10:25:50 | ||
Glencore | 471,90 | 475,30 | 471,85 | +2,40 | +0,51% | 1,39M | 10:25:54 | ||
GSK plc | 1.653,50 | 1.657,00 | 1.646,00 | +0,50 | +0,03% | 324,75K | 10:25:55 | ||
HALEON | 334,50 | 335,60 | 332,90 | +0,10 | +0,03% | 421,81K | 10:24:56 | ||
Halma | 2.230,0 | 2.232,0 | 2.214,0 | +11,0 | +0,50% | 27,21K | 10:24:59 | ||
Hikma Pharma | 1.913,00 | 1.929,00 | 1.907,00 | 0,00 | 0,00% | 18,41K | 10:24:09 | ||
Howden Joinery | 888,00 | 893,32 | 883,00 | 0,00 | 0,00% | 174,74K | 10:25:12 | ||
HSBC | 670,10 | 670,10 | 666,40 | +6,50 | +0,98% | 2,09M | 10:25:40 | ||
IAG | 175,60 | 177,40 | 175,00 | -0,70 | -0,40% | 1,53M | 10:25:12 | ||
IMI PLC | 1.750,36 | 1.760,00 | 1.740,00 | +4,36 | +0,25% | 25,66K | 10:23:26 | ||
Imperial Brands | 1.836,50 | 1.838,50 | 1.816,00 | +25,00 | +1,38% | 57,58K | 10:25:45 | ||
Informa | 798,80 | 803,60 | 797,80 | -2,00 | -0,25% | 103,67K | 10:25:56 | ||
InterContinental | 7.996,0 | 8.058,0 | 7.986,0 | -38,0 | -0,47% | 8,25K | 10:24:48 | ||
Intermediate Capital | 2.069,99 | 2.069,99 | 2.052,00 | +21,99 | +1,07% | 13,48K | 10:22:07 | ||
Intertek | 4.960,0 | 4.970,0 | 4.920,0 | +12,0 | +0,24% | 56,90K | 10:17:08 | ||
J Sainsbury | 263,20 | 265,20 | 261,60 | +1,80 | +0,69% | 418,30K | 10:24:36 | ||
JD Sports Fashion | 117,80 | 119,50 | 117,30 | -2,35 | -1,96% | 1,79M | 10:25:40 | ||
Kingfisher | 248,10 | 249,10 | 247,30 | +1,10 | +0,45% | 184,99K | 10:24:03 | ||
Land Securities | 655,06 | 659,00 | 654,00 | +1,06 | +0,16% | 52,67K | 10:24:42 | ||
Legal & General | 237,63 | 237,70 | 235,30 | +3,23 | +1,38% | 1,43M | 10:25:51 | ||
Lloyds Banking | 52,56 | 52,82 | 52,32 | +0,26 | +0,50% | 13,05M | 10:25:57 | ||
London Stock Exchange | 8.922,0 | 8.994,0 | 8.906,0 | -12,0 | -0,13% | 52,85K | 10:25:45 | ||
M&G | 201,30 | 202,40 | 199,70 | +1,95 | +0,98% | 472,13K | 10:25:58 | ||
Marks & Spencer | 264,79 | 265,60 | 261,60 | +3,29 | +1,26% | 441,19K | 10:24:52 | ||
Melrose Industries | 641,19 | 643,20 | 638,20 | +0,79 | +0,12% | 134,70K | 10:23:24 | ||
Mondi | 1.516,50 | 1.520,00 | 1.509,00 | +8,00 | +0,53% | 35,74K | 10:26:00 | ||
National Grid | 1.057,73 | 1.059,50 | 1.048,00 | +9,23 | +0,88% | 316,62K | 10:25:33 | ||
NatWest Group | 302,30 | 309,70 | 300,83 | -5,10 | -1,66% | 3,06M | 10:26:06 | ||
Next | 9.176,0 | 9.210,8 | 9.098,0 | +56,0 | +0,61% | 10,96K | 10:24:27 | ||
Ocado | 355,80 | 358,40 | 350,70 | +2,70 | +0,76% | 272,70K | 10:24:03 | ||
Pearson | 989,60 | 997,20 | 984,00 | +2,60 | +0,26% | 146,22K | 10:25:47 | ||
Pershing Square | 49,60 | 49,70 | 49,50 | +0,65 | +1,33% | 1,31K | 10:25:40 | ||
Persimmon | 1.315,0 | 1.324,5 | 1.304,5 | -3,0 | -0,23% | 37,93K | 10:24:15 | ||
Phoenix | 489,44 | 490,00 | 485,80 | +4,44 | +0,92% | 227,15K | 10:25:44 | ||
Prudential | 746,80 | 748,80 | 739,20 | +23,00 | +3,18% | 1,16M | 10:25:04 | ||
Reckitt Benckiser | 4.461,6 | 4.469,0 | 4.435,0 | +38,6 | +0,87% | 124,61K | 10:25:27 | ||
Relx | 3.323,00 | 3.329,00 | 3.285,00 | -6,00 | -0,18% | 194,61K | 10:25:55 | ||
Rentokil | 414,24 | 415,30 | 412,30 | +2,04 | +0,49% | 307,73K | 10:25:27 | ||
Rightmove | 517,00 | 521,26 | 515,60 | +2,40 | +0,47% | 208,81K | 10:24:13 | ||
Rio Tinto PLC | 5.473,0 | 5.503,0 | 5.460,0 | +20,0 | +0,37% | 154,10K | 10:26:00 | ||
Rolls-Royce Holdings | 418,40 | 424,00 | 417,80 | -2,70 | -0,64% | 1,75M | 10:25:56 | ||
RS PLC | 744,00 | 744,00 | 729,00 | +11,50 | +1,57% | 86,68K | 10:24:29 | ||
Sage | 1.177,00 | 1.178,00 | 1.169,00 | +4,00 | +0,34% | 53,06K | 10:24:59 | ||
Schroders | 357,2 | 357,2 | 353,6 | +3,8 | +1,08% | 123,68K | 10:25:57 | ||
Scottish Mortgage | 837,61 | 846,86 | 832,00 | +3,21 | +0,38% | 210,79K | 10:26:05 | ||
Segro | 857,00 | 858,60 | 852,60 | +2,20 | +0,26% | 91,73K | 10:24:04 | ||
Severn Trent | 2.478,0 | 2.479,0 | 2.459,0 | +20,0 | +0,81% | 24,15K | 10:25:33 | ||
Shell | 2.907,0 | 2.913,5 | 2.896,5 | +3,5 | +0,12% | 658,70K | 10:25:42 | ||
Smith & Nephew | 984,00 | 988,00 | 982,20 | +3,00 | +0,31% | 122,65K | 10:25:12 | ||
Smiths Group | 1.628,06 | 1.633,00 | 1.626,00 | +3,06 | +0,19% | 14,94K | 10:14:06 | ||
Smurfit Kappa | 3.480,0 | 3.484,1 | 3.360,0 | +52,0 | +1,52% | 28,95K | 10:25:51 | ||
Spirax-Sarco Engineering | 9.000,0 | 9.025,0 | 8.955,0 | +20,0 | +0,22% | 6,22K | 10:22:28 | ||
SSE | 1.666,00 | 1.676,00 | 1.657,90 | +11,00 | +0,66% | 156,21K | 10:24:50 | ||
St. James’s Place | 439,40 | 439,40 | 435,00 | +4,00 | +0,92% | 93,61K | 10:25:10 | ||
Standard Chartered | 686,60 | 691,66 | 682,50 | +5,20 | +0,76% | 525,91K | 10:25:47 | ||
Taylor Wimpey | 134,85 | 134,95 | 134,00 | +0,55 | +0,41% | 741,12K | 10:25:42 | ||
Tesco | 293,00 | 294,00 | 288,32 | +4,10 | +1,42% | 1,09M | 10:25:48 | ||
Unilever | 4.128,0 | 4.146,0 | 4.109,0 | -5,0 | -0,12% | 531,64K | 10:25:57 | ||
Unite | 932,50 | 945,50 | 930,00 | +0,50 | +0,05% | 34,93K | 10:21:26 | ||
United Utilities | 1.049,50 | 1.052,00 | 1.039,50 | +11,00 | +1,06% | 56,38K | 10:25:21 | ||
Vodafone Group PLC | 69,311 | 69,433 | 68,781 | +0,231 | +0,33% | 2,15M | 10:26:00 | ||
Weir Group | 2.006,00 | 2.018,00 | 1.997,00 | -4,00 | -0,20% | 104,19K | 10:25:28 | ||
Whitbread | 3.055,0 | 3.060,0 | 3.030,8 | +12,0 | +0,39% | 36,69K | 10:25:40 | ||
WPP | 819,20 | 821,80 | 811,40 | +6,80 | +0,84% | 157,05K | 10:25:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji