Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,56 | 104,83 | 104,13 | +0,55 | +0,53% | 5,19M | 22:00:00 | ||
Adobe | 485,35 | 489,58 | 476,63 | +9,40 | +1,98% | 3,07M | 22:00:59 | ||
Agricultural Bank Of China | 0,4200 | 0,4214 | 0,4200 | 0,0000 | 0,00% | 0 | 02/05 | ||
Alphabet A | 172,51 | 172,65 | 170,51 | +2,17 | +1,27% | 26,19M | 22:00:59 | ||
Alphabet C | 173,88 | 174,05 | 172,03 | +1,95 | +1,13% | 20,92M | 22:00:59 | ||
Amazon.com | 185,99 | 186,72 | 182,73 | -1,08 | -0,58% | 69,74M | 22:00:59 | ||
Apple | 189,72 | 190,65 | 187,38 | +2,29 | +1,22% | 70,30M | 22:00:59 | ||
AT&T | 17,34 | 17,44 | 17,18 | +0,04 | +0,23% | 23,69M | 22:00:00 | ||
Bank of America | 38,94 | 39,24 | 38,78 | +0,44 | +1,16% | 29,97M | 22:00:00 | ||
Berkshire Hathaway A | 623.650 | 624.260 | 616.711 | +4.400 | +0,71% | 13,73K | 21:59:33 | ||
Berkshire Hathaway B | 412,77 | 413,38 | 410,10 | +2,53 | +0,62% | 2,02M | 22:00:00 | ||
Chevron | 163,16 | 163,79 | 160,19 | -0,45 | -0,28% | 6,49M | 22:00:00 | ||
China Construction Bank | 0,7286 | 0,7286 | 0,6990 | +0,0312 | +4,47% | 6,87K | 15:50:00 | ||
Cisco | 49,67 | 49,73 | 48,73 | +0,72 | +1,47% | 32,60M | 22:00:59 | ||
Coca-Cola | 63,15 | 63,39 | 63,00 | +0,05 | +0,08% | 8,84M | 22:00:00 | ||
Comcast | 39,25 | 39,95 | 39,01 | -0,45 | -1,13% | 18,66M | 22:00:59 | ||
Eli Lilly | 787,24 | 787,58 | 763,33 | +24,56 | +3,22% | 2,64M | 22:00:00 | ||
Exxon Mobil | 118,61 | 118,84 | 116,08 | +0,94 | +0,80% | 15,25M | 22:00:00 | ||
Home Depot | 348,70 | 350,44 | 344,69 | +8,20 | +2,41% | 4,03M | 22:00:00 | ||
Industrial Commercial Bank of China ltd | 0,5738 | 0,5738 | 0,5711 | +0,0338 | +6,26% | 1,10K | 21:12:00 | ||
Intel | 31,27 | 31,40 | 30,81 | +0,22 | +0,71% | 36,81M | 22:00:59 | ||
J&J | 152,70 | 152,95 | 151,30 | +1,32 | +0,87% | 5,15M | 22:00:00 | ||
JPMorgan | 202,16 | 202,69 | 199,77 | +0,65 | +0,32% | 7,77M | 22:00:00 | ||
Mastercard | 458,04 | 458,60 | 452,79 | +3,84 | +0,85% | 2,17M | 22:00:00 | ||
Merck&Co | 131,74 | 131,96 | 128,63 | +3,08 | +2,39% | 5,48M | 22:00:00 | ||
Meta Platforms | 481,54 | 482,50 | 471,20 | +9,69 | +2,05% | 13,06M | 22:00:59 | ||
Microsoft | 423,08 | 423,81 | 417,27 | +7,27 | +1,75% | 21,09M | 22:00:59 | ||
Nestlé | 105,5580 | 106,1900 | 104,1000 | +1,7380 | +1,67% | 10,18K | 21:46:00 | ||
Netflix | 613,52 | 624,10 | 609,10 | -0,14 | -0,02% | 5,65M | 22:00:59 | ||
Nike | 91,69 | 92,62 | 90,85 | -1,10 | -1,19% | 15,40M | 22:00:00 | ||
Novartis | 100,6200 | 102,4000 | 100,3900 | -1,3800 | -1,35% | 2,48K | 17:35:00 | ||
NVIDIA | 946,30 | 948,61 | 915,99 | +32,74 | +3,58% | 41,10M | 22:00:59 | ||
Oracle | 121,67 | 122,09 | 119,67 | +0,80 | +0,66% | 6,46M | 22:00:00 | ||
PDD Holdings DRC | 141,30 | 141,49 | 137,73 | +2,61 | +1,88% | 4,93M | 22:00:59 | ||
PepsiCo | 179,46 | 180,40 | 179,00 | -0,41 | -0,23% | 4,78M | 22:00:59 | ||
Pfizer | 28,82 | 28,99 | 28,48 | +0,44 | +1,53% | 27,14M | 22:00:00 | ||
Procter&Gamble | 166,54 | 166,68 | 165,13 | +0,78 | +0,47% | 3,91M | 22:00:00 | ||
Shell | 35,593 | 36,676 | 35,350 | -1,477 | -3,99% | 0,98K | 18:52:00 | ||
Salesforce Inc | 287,57 | 287,79 | 279,73 | +10,77 | +3,89% | 5,54M | 22:00:00 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 189,510 | 191,810 | 189,500 | +2,010 | +1,07% | 1,29K | 20:35:00 | ||
Tencent Holdings | 51,6000 | 51,9160 | 51,0500 | +0,4000 | +0,78% | 14,89K | 21:58:00 | ||
Toyota Motor | 21,921 | 22,000 | 21,190 | -0,009 | -0,04% | 61,79K | 21:51:00 | ||
UnitedHealth | 517,50 | 522,59 | 514,83 | +3,62 | +0,70% | 2,62M | 22:00:00 | ||
Verizon | 40,50 | 40,91 | 40,44 | +0,01 | +0,02% | 13,35M | 22:00:00 | ||
Visa A | 281,53 | 281,71 | 277,07 | +3,79 | +1,36% | 11,12M | 22:00:00 | ||
Walmart | 59,84 | 59,94 | 59,47 | -0,02 | -0,03% | 19,90M | 22:00:00 | ||
Walt Disney | 102,73 | 105,88 | 101,39 | -2,62 | -2,49% | 18,99M | 22:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji