Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.660 | 7.750 | 7.610 | -40 | -0,52% | 4,75K | 03:09:12 | ||
Amogreentech | 10.350 | 10.460 | 10.330 | -110 | -1,05% | 18,12K | 03:10:25 | ||
Amosense Co | 10.250 | 10.390 | 10.190 | -70 | -0,68% | 4,47K | 03:29:25 | ||
Amotech | 7.710 | 7.750 | 7.520 | +260 | +3,49% | 18,08K | 03:10:44 | ||
Avatec | 12.550 | 12.620 | 12.420 | +50 | +0,40% | 729,00 | 03:09:21 | ||
Biolog Device | 657 | 658 | 638 | +3 | +0,46% | 30,62K | 03:10:14 | ||
BK Holdings | 1.049 | 1.050 | 1.035 | +14 | +1,35% | 20,32K | 03:09:58 | ||
Bluecom | 3.490 | 3.490 | 3.425 | -5 | -0,14% | 2,89K | 03:10:17 | ||
CammSys | 1.415 | 1.419 | 1.408 | +1 | +0,07% | 82,55K | 03:10:18 | ||
Cheryong Electric | 67.200 | 67.800 | 60.700 | +5.100 | +8,21% | 1,29M | 03:10:42 | ||
CNPlus | 393 | 393 | 371 | +22 | +5,93% | 1,30M | 03:10:43 | ||
Co Asia Holdings | 7.410 | 7.420 | 7.210 | -120 | -1,59% | 168,09K | 03:10:48 | ||
Cu Tech | 3.275 | 3.325 | 3.250 | +20 | +0,61% | 5,85K | 03:21:24 | ||
Daejoo Electronic Materials | 93.300 | 94.200 | 92.100 | -600 | -0,64% | 25,84K | 03:10:48 | ||
DAP | 2.890 | 2.890 | 2.875 | 0 | 0,00% | 2,05K | 03:09:44 | ||
Dawonsys | 13.540 | 13.700 | 13.410 | +40 | +0,30% | 35,25K | 03:10:45 | ||
Digital Imaging Technology | 29.050 | 29.200 | 28.150 | -250 | -0,85% | 201,28K | 03:10:49 | ||
DK Tech | 9.200 | 9.580 | 8.710 | +510 | +5,87% | 178,72K | 03:30:36 | ||
DK UIL | 5.140 | 5.190 | 5.060 | 0 | 0,00% | 18,96K | 03:10:50 | ||
DongilTechnology | 11.560 | 11.710 | 11.560 | -140 | -1,20% | 1,56K | 03:08:53 | ||
Dongyang E&P | 20.200 | 20.300 | 19.910 | -150 | -0,74% | 12,43K | 03:10:06 | ||
DTC | 4.975 | 4.980 | 4.915 | +5 | +0,10% | 6,18K | 03:10:19 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.100 | 7.100 | 6.950 | +50 | +0,71% | 12,66K | 03:08:57 | ||
Elcomtec | 1.401 | 1.415 | 1.398 | -11 | -0,78% | 516,95K | 03:10:24 | ||
Elentec | 7.890 | 7.930 | 7.750 | +20 | +0,25% | 12,13K | 03:08:54 | ||
EM-Tech | 33.400 | 34.200 | 33.200 | -450 | -1,33% | 34,45K | 03:10:31 | ||
EMNI | 1.875 | 1.878 | 1.814 | +16 | +0,86% | 82,44K | 03:09:31 | ||
EV Advanced Material | 2.550 | 2.555 | 2.500 | +5 | +0,20% | 85,72K | 03:10:28 | ||
Fine DNC | 1.381 | 1.383 | 1.370 | +11 | +0,80% | 0,21K | 03:10:22 | ||
Fine M Tec | 8.660,00 | 8.760,00 | 8.580,00 | +40,00 | +0,46% | 54,93K | 03:30:43 | ||
Finetek | 792 | 794 | 781 | +5 | +0,64% | 15,14K | 03:09:43 | ||
Haesung Optics | 1.352 | 1.352 | 1.330 | -1 | -0,07% | 14,49K | 03:10:00 | ||
Hysonic | 4.335 | 4.500 | 4.300 | -120 | -2,69% | 6,99K | 03:07:14 | ||
HYTC | 6.510,00 | 6.570,00 | 6.420,00 | -20,00 | -0,31% | 9,03K | 03:29:39 | ||
Hyunwoo Industrial | 3.940 | 3.965 | 3.910 | -25 | -0,63% | 14,60K | 03:10:39 | ||
i-Components | 5.220 | 5.290 | 5.010 | +70 | +1,36% | 7,13K | 03:09:58 | ||
IM | 7.870 | 8.190 | 7.330 | +50 | +0,64% | 135,51K | 03:09:41 | ||
INNOX Materials | 31.900 | 32.700 | 31.850 | -450 | -1,39% | 64,29K | 03:10:26 | ||
Interflex | 14.860 | 14.890 | 14.630 | +170 | +1,16% | 83,54K | 03:10:37 | ||
Intops | 26.850 | 26.900 | 26.550 | +100 | +0,37% | 20,41K | 03:10:34 | ||
Inzi Display | 1.892 | 1.909 | 1.883 | -22 | -1,15% | 11,03K | 03:09:03 | ||
IONES | 13.250 | 13.340 | 12.730 | +490 | +3,84% | 164,41K | 03:10:47 | ||
Jaeyoung Solutec | 669 | 688 | 647 | +17 | +2,61% | 114,29K | 03:09:31 | ||
JMT | 6.170 | 6.400 | 5.930 | +330 | +5,65% | 678,65K | 03:10:33 | ||
KH Vatec | 15.410 | 15.550 | 15.300 | -50 | -0,32% | 80,37K | 03:10:38 | ||
Korea Computer | 6.510 | 6.520 | 6.300 | +160 | +2,52% | 139,90K | 03:10:30 | ||
KOYJ | 1.193 | 1.197 | 1.174 | -5 | -0,42% | 11,39K | 03:09:45 | ||
LaonPeople | 6.430 | 6.470 | 6.380 | -20 | -0,31% | 19,60K | 03:29:29 | ||
Linked | 716 | 716 | 705 | +7 | +0,99% | 37,73K | 03:10:13 | ||
LMS | 6.200 | 6.210 | 6.120 | 0 | 0,00% | 5,95K | 03:09:19 | ||
MNtech | 16.780 | 17.050 | 16.620 | -150 | -0,89% | 58,19K | 03:10:29 | ||
Moatech | 4.335 | 4.430 | 4.320 | -95 | -2,14% | 7,34K | 03:08:50 | ||
Mobase | 3.395 | 3.430 | 3.375 | -35 | -1,02% | 19,38K | 03:09:07 | ||
MODA-InnoChips | 2.250 | 2.250 | 2.225 | +5 | +0,22% | 469,00 | 02:44:25 | ||
NainTech | 2.940 | 2.955 | 2.920 | -5 | -0,17% | 48,22K | 03:10:30 | ||
Namuga | 14.570 | 14.650 | 14.320 | +70 | +0,48% | 28,01K | 03:10:10 | ||
Newflex Tech | 7.760 | 7.780 | 7.550 | -20 | -0,26% | 284,30K | 03:10:50 | ||
Npd | 2.765 | 2.820 | 2.680 | +25 | +0,91% | 92,41K | 03:30:44 | ||
Optrontec | 4.405 | 4.480 | 4.320 | -125 | -2,76% | 114,08K | 03:10:50 | ||
Osung LST | 1.475 | 1.629 | 1.474 | +77 | +5,51% | 7,81M | 03:10:51 | ||
Pakers | 1.181 | 1.198 | 1.181 | -9 | -0,76% | 6,90K | 03:09:59 | ||
Partron | 8.170 | 8.180 | 8.010 | +140 | +1,74% | 183,65K | 03:10:26 | ||
Paru | 641 | 641 | 635 | +6 | +0,94% | 49,54K | 03:10:50 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 31.000 | 31.950 | 29.900 | +1.000 | +3,33% | 2,83M | 03:10:51 | ||
Pims | 3.915 | 3.950 | 3.870 | +5 | +0,13% | 4,50K | 03:29:08 | ||
Poongwon Precision | 9.780,00 | 10.090,00 | 8.440,00 | +950,00 | +10,76% | 1,70M | 03:30:51 | ||
Power Logics | 7.880 | 7.960 | 7.810 | -120 | -1,50% | 97,67K | 03:10:35 | ||
RS Automation | 20.100 | 20.450 | 19.410 | +250 | +1,26% | 569,45K | 03:10:48 | ||
Ryukil C&S Ltd | 2.070 | 2.070 | 2.040 | +20 | +0,98% | 15,67K | 03:10:08 | ||
S Connect | 1.683 | 1.701 | 1.674 | -7 | -0,41% | 158,60K | 03:10:40 | ||
S&K Polytec | 2.275 | 2.300 | 2.265 | -25 | -1,09% | 7,58K | 03:09:15 | ||
S-Energy | 1.945 | 1.962 | 1.926 | -3 | -0,15% | 23,25K | 03:10:31 | ||
Samjin LND | 1.262 | 1.264 | 1.258 | 0 | 0,00% | 15,21K | 03:09:56 | ||
Sangsin Energy Display Precision | 16.250 | 16.680 | 16.100 | +60 | +0,37% | 54,19K | 03:10:42 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.680 | 2.735 | 2.670 | +10 | +0,37% | 4,72K | 03:06:30 | ||
SensorView | 4.080,00 | 4.125,00 | 4.050,00 | +50,00 | +1,24% | 51,97K | 03:30:34 | ||
Seoul Electronics & Telecom | 373 | 375 | 370 | +3 | +0,81% | 15,88K | 03:10:28 | ||
Seoul Viosys | 3.255 | 3.290 | 3.235 | +20 | +0,62% | 3,64K | 03:29:35 | ||
Seowonintech | 5.810 | 5.820 | 5.790 | +10 | +0,17% | 3,00K | 03:10:30 | ||
Seronics | 21.550 | 21.700 | 21.000 | 0 | 0,00% | 5,32K | 03:10:25 | ||
Shin Heung Energy | 10.260 | 10.440 | 10.200 | -40 | -0,39% | 59,13K | 03:10:33 | ||
Shin Hwa Contech | 4.790 | 4.805 | 4.715 | +40 | +0,84% | 27,50K | 03:07:47 | ||
Shinwha Intertek | 2.060 | 2.075 | 2.045 | 0 | 0,00% | 4,91K | 03:09:34 | ||
Simmtech Holdings | 2.555 | 2.555 | 2.525 | +10 | +0,39% | 24,36K | 03:10:49 | ||
Solueta | 1.487 | 1.490 | 1.477 | +10 | +0,68% | 21,04K | 03:09:30 | ||
Solution Advanced Tech | 2.145 | 2.150 | 2.075 | -5 | -0,23% | 6,83K | 03:28:58 | ||
SPG | 28.100 | 28.200 | 27.950 | -100 | -0,35% | 22,42K | 03:10:42 | ||
Spigen Korea | 30.400 | 30.800 | 30.400 | 0 | 0,00% | 1,54K | 03:10:16 | ||
Stcube | 6.450 | 6.590 | 6.140 | -120 | -1,83% | 145,36K | 03:10:14 | ||
Sungho Electronics | 1.606 | 1.615 | 1.582 | +2 | +0,12% | 318,77K | 03:09:13 | ||
Sungwoo Electronics | 2.410 | 2.440 | 2.385 | -5 | -0,21% | 18,29K | 03:09:58 | ||
Synopex | 9.370 | 9.380 | 8.740 | +610 | +6,96% | 1,32M | 03:10:52 | ||
UI Display | 1.402 | 1.443 | 1.359 | +43 | +3,16% | 253,15K | 03:10:16 | ||
Uju Electronics | 20.300 | 20.300 | 19.850 | +100 | +0,50% | 4,18K | 03:10:19 | ||
UTI Inc | 34.650 | 35.200 | 34.500 | -450 | -1,28% | 18,53K | 03:07:53 | ||
Vinatech | 47.750 | 48.500 | 46.600 | +550 | +1,17% | 19,09K | 03:09:25 | ||
Vitzrocell | 17.270 | 17.390 | 17.010 | -140 | -0,80% | 18,70K | 03:10:26 | ||
Wave Electronics | 5.510 | 5.620 | 5.460 | -160 | -2,82% | 9,55K | 03:06:36 | ||
Wireless Power | 3.070 | 3.095 | 3.055 | 0 | 0,00% | 42,29K | 03:28:25 | ||
YAS Co | 12.060 | 12.150 | 11.910 | -180 | -1,47% | 57,71K | 03:10:25 | ||
YMC | 5.030 | 5.040 | 4.990 | -10 | -0,20% | 17,12K | 03:10:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji