Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Cardiff Oncology | 3,520 | 4,420 | 3,120 | -0,960 | -21,43% | 1,91M | 03/05 | ||
Cardio Diagnostics Holdings | 0,7668 | 0,8100 | 0,6960 | +0,0838 | +12,27% | 606,00K | 03/05 | ||
Cardiol Therapeutics | 1,9900 | 2,0500 | 1,9000 | +0,0100 | +0,51% | 284,00K | 03/05 | ||
Cardlytics | 14,88 | 15,21 | 14,10 | +0,91 | +6,51% | 1,06M | 03/05 | ||
CareCloud | 1,090 | 1,170 | 1,040 | -0,020 | -1,80% | 61,89K | 03/05 | ||
Caredx Inc | 9,72 | 10,22 | 9,44 | +0,45 | +4,85% | 836,04K | 03/05 | ||
CareMax | 3,310 | 3,609 | 3,250 | -0,140 | -4,06% | 16,25K | 03/05 | ||
CARGO Therapeutics | 20,33 | 22,01 | 20,14 | -0,63 | -3,01% | 140,06K | 03/05 | ||
CarGurus | 22,75 | 23,43 | 22,70 | -0,16 | -0,70% | 707,37K | 03/05 | ||
Caribou Biosciences | 3,770 | 3,900 | 3,690 | +0,130 | +3,57% | 1,82M | 03/05 | ||
Carisma Therapeutics | 1,620 | 1,670 | 1,590 | +0,020 | +1,25% | 108,95K | 03/05 | ||
Carlyle Group | 41,06 | 42,18 | 40,71 | +0,48 | +1,18% | 2,65M | 03/05 | ||
Carmell Therapeutics | 2,200 | 2,200 | 1,820 | +0,150 | +7,32% | 6,95K | 03/05 | ||
CarpParts.Com | 1,280 | 1,330 | 1,270 | 0,000 | 0,00% | 561,29K | 03/05 | ||
Carrols | 9,520 | 9,540 | 9,520 | 0,000 | 0,00% | 440,92K | 03/05 | ||
Carter Bank | 12,88 | 13,10 | 12,84 | +0,03 | +0,23% | 109,64K | 03/05 | ||
Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 2,16K | 03/05 | ||
Cartesian Therapeutics | 25,600 | 27,290 | 24,777 | +1,170 | +4,79% | 137,38K | 03/05 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Carver | 1,520 | 1,580 | 1,500 | -0,040 | -2,56% | 12,24K | 03/05 | ||
Casella | 91,62 | 93,00 | 91,29 | +0,07 | +0,08% | 202,69K | 03/05 | ||
Caseys | 313,92 | 317,70 | 313,67 | -2,66 | -0,84% | 239,86K | 03/05 | ||
Casi Pharma | 2,8900 | 2,8900 | 2,6600 | +0,1800 | +6,64% | 9,43K | 03/05 | ||
Cass | 44,28 | 44,81 | 43,96 | +0,30 | +0,68% | 22,26K | 03/05 | ||
Cassava Sciences | 22,05 | 22,36 | 21,99 | -0,01 | -0,05% | 1,14M | 03/05 | ||
Castle Biosciences | 24,33 | 25,91 | 22,78 | +1,49 | +6,52% | 839,81K | 03/05 | ||
Castor Maritime | 3,160 | 3,250 | 3,120 | +0,050 | +1,61% | 71,98K | 03/05 | ||
Catalyst Bancorp | 11,71 | 11,73 | 11,70 | +0,01 | +0,09% | 0,56K | 03/05 | ||
Catalyst Pharmaceuticals | 14,720 | 15,350 | 14,700 | -0,300 | -2,00% | 1,13M | 03/05 | ||
Cathay | 36,45 | 36,57 | 36,02 | +0,67 | +1,87% | 252,90K | 03/05 | ||
Cavco | 377,30 | 388,02 | 376,47 | +5,28 | +1,42% | 39,12K | 03/05 | ||
CB Financial Services Inc | 22,30 | 22,38 | 22,21 | +0,11 | +0,50% | 2,00K | 03/05 | ||
CBAK Energy | 1,120 | 1,150 | 1,090 | +0,030 | +2,75% | 152,67K | 03/05 | ||
CBL International | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 4,66K | 03/05 | ||
CCC Intelligent Solutions Holdings | 10,81 | 10,98 | 10,68 | +0,13 | +1,22% | 2,33M | 03/05 | ||
CCSC Technology International | 2,320 | 2,430 | 2,260 | +0,020 | +0,87% | 33,03K | 03/05 | ||
CDT Environmental Tech Investment Holdings | 3,390 | 3,650 | 3,230 | +0,070 | +2,11% | 11,32K | 03/05 | ||
CDW Corp | 219,56 | 222,80 | 218,15 | +1,15 | +0,53% | 790,17K | 03/05 | ||
CEA Industries | 0,6810 | 0,7160 | 0,6460 | -0,0090 | -1,30% | 11,50K | 03/05 | ||
CECO Environmental | 22,450 | 23,660 | 21,850 | -0,520 | -2,26% | 550,61K | 03/05 | ||
Celcuity | 17,67 | 17,97 | 17,30 | +0,01 | +0,06% | 284,56K | 03/05 | ||
Celldex Therapeutics | 42,56 | 42,91 | 41,34 | +1,70 | +4,16% | 584,48K | 03/05 | ||
Cellebrite | 10,720 | 10,930 | 10,700 | -0,130 | -1,20% | 319,94K | 03/05 | ||
Cellectar Biosciences | 3,4200 | 3,5100 | 3,3400 | +0,0800 | +2,40% | 490,09K | 03/05 | ||
Cellectis | 2,990 | 3,090 | 2,890 | 0,000 | 0,00% | 90,81K | 03/05 | ||
Celsius | 75,97 | 77,17 | 74,13 | +1,59 | +2,14% | 4,16M | 03/05 | ||
Celularity | 3,290 | 3,320 | 3,080 | +0,230 | +7,52% | 20,98K | 03/05 | ||
Cemtrex | 0,2765 | 0,3021 | 0,2500 | -0,0235 | -7,83% | 3,20M | 03/05 | ||
Cenntro Electric Group | 1,4600 | 1,4900 | 1,4400 | +0,0200 | +1,39% | 62,81K | 03/05 | ||
Centessa Pharmaceuticals | 9,47 | 9,97 | 9,29 | -0,08 | -0,84% | 75,66K | 03/05 | ||
Centogene | 0,443 | 0,443 | 0,430 | +0,009 | +2,07% | 6,83K | 03/05 | ||
Central Garden&Pet | 42,15 | 42,27 | 41,31 | +0,40 | +0,96% | 61,70K | 03/05 | ||
Central Garden&Pet A | 36,31 | 36,36 | 35,55 | +0,42 | +1,17% | 171,54K | 03/05 | ||
Central Plains Bancshares | 10,19 | 10,19 | 10,00 | +0,15 | +1,49% | 2,00K | 03/05 | ||
Century Aluminum | 16,81 | 16,88 | 16,27 | +0,53 | +3,26% | 1,20M | 03/05 | ||
Century Casinos | 3,100 | 3,215 | 3,060 | -0,010 | -0,32% | 31,42K | 03/05 | ||
Century Therapeutics | 3,030 | 3,200 | 2,980 | +0,030 | +1,00% | 187,23K | 03/05 | ||
Cepton | 3,0500 | 3,1445 | 3,0401 | -0,0700 | -2,24% | 2,88K | 03/05 | ||
Ceragon | 3,040 | 3,085 | 2,890 | +0,180 | +6,29% | 943,99K | 03/05 | ||
Cerence | 10,15 | 10,21 | 9,80 | +0,41 | +4,21% | 629,75K | 03/05 | ||
Cerevel Therapeutics Holdings | 42,55 | 42,79 | 42,54 | -0,04 | -0,09% | 907,41K | 03/05 | ||
CERo Therapeutics Holdings | 1,380 | 1,429 | 1,355 | 0,000 | 0,00% | 41,87K | 03/05 | ||
Certara | 17,60 | 17,94 | 17,45 | -0,01 | -0,06% | 351,53K | 03/05 | ||
Cerus | 1,620 | 2,000 | 1,620 | -0,140 | -7,95% | 2,48M | 03/05 | ||
CervoMed | 24,0600 | 24,6400 | 23,2731 | -0,0800 | -0,33% | 38,33K | 03/05 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | +0,04 | +0,38% | 0,01K | 03/05 | ||
CEVA | 20,53 | 20,88 | 20,26 | +0,40 | +1,99% | 68,61K | 03/05 | ||
CF Acquisition VII | 10,90 | 10,90 | 10,84 | +0,06 | +0,55% | 73,00 | 03/05 | ||
CF Bankshares | 18,38 | 18,98 | 18,33 | -0,14 | -0,76% | 3,99K | 03/05 | ||
CFSB Bancorp | 6,59 | 6,99 | 6,57 | -0,04 | -0,60% | 13,06K | 03/05 | ||
CG Oncology | 36,27 | 46,99 | 30,22 | -3,23 | -8,18% | 2,44M | 03/05 | ||
CH Robinson | 81,20 | 81,67 | 79,88 | +0,27 | +0,33% | 2,47M | 03/05 | ||
Chain Bridge I | 11,03 | 11,03 | 10,81 | -0,17 | -1,52% | 7,60K | 03/05 | ||
Champions Oncology | 4,920 | 5,130 | 4,800 | +0,020 | +0,41% | 0,64K | 03/05 | ||
ChampionX Corp | 33,60 | 33,88 | 33,30 | +0,05 | +0,15% | 1,54M | 03/05 | ||
Chanson International Holding | 1,940 | 1,940 | 1,910 | +0,010 | +0,52% | 1,47K | 03/05 | ||
Charles&Colvard | 0,3054 | 0,3463 | 0,2902 | -0,0431 | -12,37% | 276,30K | 03/05 | ||
Charter Communications | 265,93 | 269,76 | 264,23 | +3,93 | +1,50% | 849,65K | 03/05 | ||
Cheche Group | 1,950 | 2,080 | 1,920 | -0,010 | -0,51% | 13,98K | 03/05 | ||
Check Cap Ltd | 2,2000 | 2,2699 | 2,1900 | -0,0500 | -2,22% | 6,56K | 03/05 | ||
Check Point Software | 151,20 | 151,24 | 149,03 | +1,73 | +1,16% | 497,88K | 03/05 | ||
Checkpoint Therapeutics | 1,580 | 1,697 | 1,470 | +0,100 | +6,76% | 613,31K | 03/05 | ||
Cheer Holding | 2,7900 | 2,7922 | 2,6900 | +0,0500 | +1,82% | 10,06K | 03/05 | ||
Cheetah Net Supply Chain Service | 1,6600 | 1,7400 | 1,6600 | -0,0400 | -2,35% | 14,64K | 03/05 | ||
Chemomab Therapeutics DRC | 0,7400 | 0,7400 | 0,7100 | +0,0047 | +0,64% | 13,29K | 03/05 | ||
Chemung | 43,25 | 43,89 | 43,04 | +0,25 | +0,58% | 3,30K | 03/05 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Chesapeake Energy | 86,67 | 86,98 | 85,08 | -0,12 | -0,14% | 2,84M | 03/05 | ||
Chicago Atlantic Real Estate Finance | 15,99 | 16,02 | 15,88 | +0,07 | +0,44% | 83,50K | 03/05 | ||
Chicken Soup | 0,3416 | 0,3657 | 0,3229 | -0,0004 | -0,12% | 3,11M | 03/05 | ||
Chijet Motor | 0,3588 | 0,3600 | 0,3195 | -0,0012 | -0,33% | 57,48K | 03/05 | ||
Children’s Place | 7,78 | 8,31 | 7,53 | +0,06 | +0,78% | 486,65K | 03/05 | ||
Chimerix | 0,953 | 0,980 | 0,937 | +0,003 | +0,28% | 155,55K | 03/05 | ||
China Automotive | 3,550 | 3,591 | 3,480 | +0,090 | +2,60% | 46,17K | 03/05 | ||
China Jo-Jo Drugstores | 2,3300 | 2,4544 | 2,3000 | +0,0700 | +3,10% | 5,52K | 03/05 | ||
China Liberal Education | 1,030 | 1,110 | 1,010 | -0,020 | -1,90% | 22,48K | 03/05 | ||
China Natural Resources | 0,9600 | 1,0100 | 0,9600 | -0,0251 | -2,55% | 18,58K | 03/05 | ||
China SXT Pharma | 0,9605 | 1,0167 | 0,9502 | -0,0545 | -5,37% | 220,70K | 03/05 | ||
ChipMOS Tech | 28,21 | 28,52 | 28,14 | -0,38 | -1,33% | 12,13K | 03/05 | ||
ChoiceOne Financial Services | 25,74 | 25,97 | 25,39 | +0,29 | +1,14% | 2,87K | 03/05 | ||
Chord Energy | 175,98 | 176,63 | 174,27 | +0,69 | +0,39% | 392,64K | 03/05 | ||
Chromadex Corp | 3,780 | 3,920 | 3,710 | +0,020 | +0,53% | 121,77K | 03/05 | ||
Churchill Capital | 10,740 | 10,740 | 10,730 | +0,030 | +0,28% | 3,73K | 03/05 | ||
Churchill Downs | 134,02 | 135,29 | 133,13 | +0,91 | +0,68% | 479,44K | 03/05 | ||
Chuy's Holdings | 29,13 | 29,87 | 29,12 | +0,18 | +0,62% | 132,09K | 03/05 | ||
Cibus | 17,06 | 17,52 | 16,94 | +0,32 | +1,91% | 41,86K | 03/05 | ||
Cidara Therapeutics Inc | 12,510 | 13,200 | 11,750 | -0,170 | -1,34% | 53,97K | 03/05 | ||
Cimpress NV | 83,09 | 85,54 | 82,09 | +0,50 | +0,61% | 206,99K | 03/05 | ||
Cincinnati Financial | 116,94 | 117,22 | 115,03 | +0,78 | +0,67% | 530,35K | 03/05 | ||
Cineverse | 0,8251 | 0,8400 | 0,7900 | +0,0327 | +4,13% | 53,10K | 03/05 | ||
Cingulate | 0,965 | 1,150 | 0,910 | -0,155 | -13,84% | 164,81K | 03/05 | ||
Cintas | 674,04 | 675,83 | 665,78 | +11,75 | +1,77% | 291,02K | 03/05 | ||
Cipher Mining | 4,140 | 4,400 | 4,065 | +0,210 | +5,34% | 4,59M | 03/05 | ||
Cirrus | 88,48 | 88,88 | 86,67 | +2,57 | +2,99% | 281,30K | 03/05 | ||
Cisco | 47,12 | 47,40 | 46,85 | +0,33 | +0,71% | 14,30M | 03/05 | ||
CISO Global | 1,060 | 1,100 | 1,060 | -0,030 | -2,75% | 55,65K | 03/05 | ||
Citi Trends | 22,10 | 22,56 | 21,91 | +0,28 | +1,28% | 53,38K | 03/05 | ||
Citius Pharma | 0,705 | 0,730 | 0,688 | -0,002 | -0,28% | 668,86K | 03/05 | ||
Citizens Community | 10,88 | 11,08 | 10,88 | -0,12 | -1,09% | 10,66K | 03/05 | ||
Citizens Financial Services | 43,90 | 43,90 | 42,70 | +1,30 | +3,05% | 3,29K | 03/05 | ||
Citizens&Northern | 17,82 | 17,88 | 17,08 | +0,31 | +1,77% | 23,77K | 03/05 | ||
City Holding | 104,47 | 106,24 | 103,70 | -0,29 | -0,28% | 58,49K | 03/05 | ||
Civista Bancshares | 14,22 | 14,48 | 14,16 | -0,05 | -0,35% | 29,34K | 03/05 | ||
Clarus | 7,31 | 7,55 | 6,35 | +1,15 | +18,67% | 594,89K | 03/05 | ||
Clean Earth Acquisitions | 0,3440 | 0,3799 | 0,3320 | -0,0185 | -5,10% | 71,08K | 03/05 | ||
Clean Energy | 2,380 | 2,449 | 2,342 | +0,050 | +2,15% | 828,97K | 03/05 | ||
Clean Energy Special Situations | 10,53 | 10,75 | 10,53 | +0,02 | +0,19% | 0,01K | 03/05 | ||
Clean Energy Tech | 1,450 | 1,500 | 1,450 | -0,040 | -2,68% | 8,72K | 03/05 | ||
CleanSpark | 16,15 | 17,38 | 15,93 | +0,21 | +1,32% | 24,87M | 03/05 | ||
Clearfield | 36,13 | 40,00 | 35,46 | +4,22 | +13,22% | 684,03K | 03/05 | ||
Clearmind Medicine | 1,190 | 1,219 | 1,150 | +0,020 | +1,71% | 45,91K | 03/05 | ||
ClearOne | 1,050 | 1,110 | 1,040 | -0,030 | -2,78% | 153,27K | 03/05 | ||
Clearpoint Neuro | 5,87 | 5,87 | 5,59 | +0,35 | +6,34% | 73,65K | 03/05 | ||
Clearside Biomedical | 1,310 | 1,350 | 1,290 | -0,010 | -0,76% | 98,43K | 03/05 | ||
ClearSign | 0,860 | 0,870 | 0,823 | +0,010 | +1,20% | 17,60K | 03/05 | ||
Clene | 0,4349 | 0,4397 | 0,4200 | -0,0018 | -0,41% | 310,20K | 03/05 | ||
Clever Leaves Holdings | 1,7000 | 1,7899 | 1,6500 | -0,0300 | -1,73% | 64,17K | 03/05 | ||
ClimateRock | 11,33 | 11,43 | 11,33 | -0,10 | -0,87% | 101,00 | 03/05 | ||
Climb Global Solutions | 58,84 | 59,35 | 57,10 | -0,25 | -0,42% | 8,64K | 03/05 | ||
Clover Health Investments | 0,6950 | 0,6950 | 0,6534 | +0,0505 | +7,84% | 3,49M | 03/05 | ||
Clover Leaf Capital | 12,10 | 12,10 | 12,00 | +0,03 | +0,25% | 2,36K | 03/05 | ||
CLPS | 0,960 | 1,000 | 0,930 | -0,040 | -4,00% | 1,34K | 03/05 | ||
CME Group | 207,65 | 207,92 | 202,77 | +0,17 | +0,08% | 2,02M | 03/05 | ||
CN Energy Group | 0,720 | 0,796 | 0,720 | -0,062 | -7,93% | 21,42K | 03/05 | ||
CNB Financial | 19,56 | 19,74 | 19,47 | +0,16 | +0,82% | 29,11K | 03/05 | ||
Cns Pharma | 0,221 | 0,229 | 0,210 | +0,005 | +2,31% | 84,09K | 03/05 | ||
Co-Diagnostics | 1,210 | 1,260 | 1,180 | +0,010 | +0,83% | 62,33K | 03/05 | ||
Coastal Financial | 41,89 | 42,02 | 40,43 | +1,82 | +4,54% | 65,78K | 03/05 | ||
Coca-Cola Bottling | 853,40 | 853,40 | 838,17 | +12,37 | +1,47% | 41,28K | 03/05 | ||
Coca-Cola European | 71,81 | 71,97 | 71,08 | +0,28 | +0,39% | 1,11M | 03/05 | ||
Cocrystal Pharma | 1,6300 | 1,7299 | 1,5700 | +0,0700 | +4,49% | 25,37K | 03/05 | ||
Coda Octopus | 6,700 | 6,900 | 6,510 | +0,170 | +2,60% | 3,77K | 03/05 | ||
Codere Online US | 6,90 | 6,93 | 6,81 | +0,13 | +1,92% | 2,74K | 03/05 | ||
Codexis | 3,920 | 4,010 | 3,530 | +0,580 | +17,37% | 1,69M | 03/05 | ||
Codorus Valley | 22,49 | 22,73 | 22,40 | +0,09 | +0,40% | 29,55K | 03/05 | ||
Coeptis Therapeutics Holdings | 0,360 | 0,408 | 0,360 | -0,010 | -2,60% | 316,08K | 03/05 | ||
Coffee Holding | 1,420 | 1,520 | 1,390 | -0,040 | -2,74% | 32,62K | 03/05 | ||
Cogent | 63,07 | 64,57 | 62,93 | -0,44 | -0,69% | 395,94K | 03/05 | ||
Cogent Biosciences | 7,530 | 7,720 | 7,380 | +0,240 | +3,29% | 846,21K | 03/05 | ||
Cognex | 43,79 | 44,83 | 43,58 | +0,43 | +0,99% | 1,34M | 03/05 | ||
Cognition Therapeutics | 1,930 | 2,000 | 1,900 | -0,050 | -2,53% | 63,39K | 03/05 | ||
Cognizant A | 66,25 | 67,27 | 66,16 | -0,02 | -0,03% | 5,33M | 03/05 | ||
Cognyte Software | 7,28 | 7,36 | 7,03 | +0,28 | +4,00% | 232,40K | 03/05 | ||
Coherus BioSciences | 2,270 | 2,322 | 2,190 | +0,100 | +4,61% | 1,52M | 03/05 | ||
Cohu | 29,60 | 30,75 | 29,34 | -0,74 | -2,44% | 303,71K | 03/05 | ||
Coinbase Global | 223,25 | 232,25 | 216,55 | -5,60 | -2,45% | 13,66M | 03/05 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Collective Audience | 0,6300 | 0,6700 | 0,6050 | -0,0052 | -0,82% | 396,36K | 03/05 | ||
Collegium Pharmaceutical | 37,51 | 38,32 | 37,29 | 0,00 | 0,00% | 297,80K | 03/05 | ||
Colliers International | 107,98 | 109,11 | 106,71 | +3,37 | +3,22% | 179,14K | 03/05 | ||
Collplant ADR | 5,95 | 6,24 | 5,84 | -0,28 | -4,49% | 2,83K | 03/05 | ||
Colony Bankcorp | 11,30 | 11,70 | 11,20 | +0,10 | +0,89% | 32,20K | 03/05 | ||
Color Star Technology Co | 0,2328 | 0,2595 | 0,2326 | -0,0030 | -1,27% | 14,29K | 03/05 | ||
Columbia Banking | 20,17 | 20,37 | 20,00 | +0,42 | +2,13% | 2,81M | 03/05 | ||
Columbia Financial | 15,73 | 15,80 | 15,23 | +0,60 | +3,97% | 74,54K | 03/05 | ||
Columbia Sportswear | 81,01 | 82,89 | 80,28 | -0,52 | -0,64% | 345,28K | 03/05 | ||
Columbus McKinnon | 42,56 | 42,82 | 42,14 | +0,51 | +1,21% | 85,50K | 03/05 | ||
Comcast | 38,67 | 38,84 | 38,38 | +0,32 | +0,82% | 15,27M | 03/05 | ||
Commerce Bancshares | 56,14 | 57,00 | 55,78 | +0,04 | +0,07% | 343,46K | 03/05 | ||
Commercial Vehicle | 5,98 | 6,20 | 5,91 | +0,04 | +0,67% | 79,73K | 03/05 | ||
Commscope Hlding | 0,9920 | 1,1782 | 0,9801 | -0,0580 | -5,52% | 3,71M | 03/05 | ||
Community Trust | 43,62 | 43,63 | 43,10 | +0,43 | +1,00% | 18,78K | 03/05 | ||
Community West Bancshares | 17,40 | 17,90 | 17,40 | -0,05 | -0,29% | 22,39K | 03/05 | ||
CommVault | 107,43 | 109,25 | 105,01 | +2,67 | +2,55% | 503,10K | 03/05 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,78 | +0,01 | +0,09% | 0,33K | 03/05 | ||
Compass Pathways | 8,53 | 9,36 | 8,47 | +0,28 | +3,39% | 520,16K | 03/05 | ||
Compass Therapeutics, | 1,700 | 1,790 | 1,680 | +0,050 | +3,03% | 465,13K | 03/05 | ||
Complete Solaria | 0,925 | 0,934 | 0,640 | +0,237 | +34,53% | 3,32M | 03/05 | ||
CompoSecure | 7,11 | 7,28 | 7,10 | -0,12 | -1,66% | 155,55K | 03/05 | ||
Compugen Ltd | 2,110 | 2,220 | 2,065 | -0,050 | -2,31% | 231,28K | 03/05 | ||
Comscore | 14,400 | 14,700 | 13,900 | +0,710 | +5,19% | 5,79K | 03/05 | ||
Comstock | 6,770 | 7,374 | 6,750 | -0,470 | -6,49% | 21,42K | 03/05 | ||
Comtech | 2,015 | 2,090 | 1,945 | +0,105 | +5,50% | 396,65K | 03/05 | ||
Concentrix | 59,35 | 63,15 | 59,00 | +2,07 | +3,61% | 785,34K | 03/05 | ||
Concrete Pumping A | 6,770 | 6,870 | 6,712 | +0,090 | +1,35% | 56,58K | 03/05 | ||
Conduent | 3,870 | 4,080 | 3,820 | +0,190 | +5,16% | 1,56M | 03/05 | ||
Conduit Pharmaceuticals | 3,000 | 3,225 | 3,000 | +0,010 | +0,33% | 14,19K | 03/05 | ||
Confluent | 28,61 | 28,93 | 28,36 | +0,44 | +1,56% | 2,20M | 03/05 | ||
Conifer Holding Inc | 0,874 | 0,925 | 0,873 | -0,037 | -4,01% | 0,10K | 03/05 | ||
Connect Biopharma Holdings | 1,590 | 1,640 | 1,515 | +0,040 | +2,58% | 58,37K | 03/05 | ||
ConnectOne | 19,49 | 19,52 | 19,20 | +0,45 | +2,36% | 113,38K | 03/05 | ||
Connexa Sports Tech | 0,6870 | 0,7539 | 0,6524 | -0,0688 | -9,10% | 798,07K | 03/05 | ||
Conns | 3,350 | 3,545 | 3,290 | -0,130 | -3,74% | 37,86K | 03/05 | ||
Consensus Cloud Solutions | 12,21 | 12,67 | 12,03 | -0,04 | -0,33% | 252,42K | 03/05 | ||
Consolidated Communications | 4,320 | 4,360 | 4,320 | -0,010 | -0,23% | 349,25K | 03/05 | ||
Consolidated Water | 26,26 | 26,80 | 26,11 | +0,24 | +0,92% | 83,18K | 03/05 | ||
Constellation Energy | 194,86 | 197,27 | 188,00 | +8,68 | +4,66% | 3,48M | 03/05 | ||
Construction Partners | 51,50 | 52,72 | 51,39 | +0,19 | +0,37% | 338,16K | 03/05 | ||
Consumer Portfolio Services | 8,910 | 9,140 | 8,660 | +0,130 | +1,48% | 27,72K | 03/05 | ||
Context Therapeutics | 1,850 | 1,880 | 1,660 | +0,100 | +5,71% | 1,19M | 03/05 | ||
Contextlogic | 5,38 | 5,61 | 5,22 | -0,10 | -1,82% | 2,05M | 03/05 | ||
Contineum Therapeutics | 14,09 | 15,15 | 13,65 | -0,81 | -5,44% | 99,56K | 03/05 | ||
CONX | 8,790 | 9,200 | 8,359 | -0,410 | -4,46% | 7,40K | 03/05 | ||
Cooper | 90,64 | 91,96 | 90,58 | +0,89 | +0,99% | 750,12K | 03/05 | ||
Copart | 55,20 | 55,34 | 54,64 | +0,80 | +1,47% | 3,84M | 03/05 | ||
Corbus Pharmaceuticals Holding | 38,7700 | 39,2330 | 37,4100 | +0,5700 | +1,49% | 134,68K | 03/05 | ||
Corcept | 24,52 | 25,22 | 23,11 | -0,54 | -2,15% | 1,68M | 03/05 | ||
Core Scientific | 3,350 | 3,390 | 3,210 | +0,150 | +4,69% | 1,74M | 03/05 | ||
CorMedix | 5,840 | 5,920 | 5,431 | +0,470 | +8,75% | 1,02M | 03/05 | ||
Corner Growth Acquisition | 11,500 | 11,950 | 11,450 | -0,450 | -3,77% | 5,26K | 03/05 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
Corsair | 11,61 | 11,85 | 11,45 | +0,03 | +0,26% | 316,15K | 03/05 | ||
CorVel | 242,51 | 242,51 | 238,98 | +0,94 | +0,39% | 21,59K | 03/05 | ||
Corvus Pharmaceuticals | 1,920 | 2,080 | 1,750 | +0,190 | +10,98% | 360,65K | 03/05 | ||
Cosmos Health | 0,6800 | 0,7000 | 0,6675 | +0,0043 | +0,64% | 44,58K | 03/05 | ||
CoStar | 91,23 | 91,93 | 90,64 | +1,47 | +1,64% | 1,21M | 03/05 | ||
Costco | 743,90 | 747,49 | 733,34 | +11,46 | +1,56% | 1,95M | 03/05 | ||
Couchbase | 25,89 | 26,36 | 25,77 | +0,72 | +2,86% | 391,55K | 03/05 | ||
Covenant | 45,54 | 46,19 | 45,51 | +0,13 | +0,29% | 49,75K | 03/05 | ||
Coya Therapeutics | 8,68 | 9,01 | 8,67 | -0,10 | -1,14% | 39,36K | 03/05 | ||
CPI Card | 17,48 | 18,17 | 17,23 | -0,51 | -2,83% | 17,80K | 03/05 | ||
Cps Technologies | 1,730 | 1,730 | 1,653 | +0,060 | +3,59% | 23,80K | 03/05 | ||
CRA | 153,82 | 156,41 | 146,82 | +0,22 | +0,14% | 27,16K | 03/05 | ||
Cracker Barrel Old | 56,11 | 59,46 | 56,06 | -1,07 | -1,87% | 618,70K | 03/05 | ||
Creative Media Community Trust | 3,070 | 3,150 | 3,070 | -0,040 | -1,29% | 3,53K | 03/05 | ||
Creative Medical Tech Holdings | 4,395 | 4,540 | 4,254 | -0,155 | -3,41% | 5,07K | 03/05 | ||
Creative Realities | 3,350 | 3,416 | 3,160 | +0,210 | +6,69% | 45,41K | 03/05 | ||
Credit Acceptance | 506,28 | 511,00 | 503,40 | +5,12 | +1,02% | 49,34K | 03/05 | ||
Credo Technology Holding | 17,18 | 17,82 | 17,16 | -0,12 | -0,69% | 2,14M | 03/05 | ||
Crescent Capital BDC | 17,49 | 17,52 | 17,37 | +0,15 | +0,87% | 98,18K | 03/05 | ||
Cresud SACIF | 9,770 | 9,850 | 9,530 | +0,270 | +2,84% | 209,39K | 03/05 | ||
Crexendo | 4,580 | 4,750 | 4,520 | +0,090 | +2,00% | 74,36K | 03/05 | ||
Cricut | 5,71 | 5,87 | 5,61 | +0,14 | +2,51% | 627,38K | 03/05 | ||
Crinetics Pharma | 47,20 | 48,37 | 47,13 | +0,42 | +0,90% | 679,39K | 03/05 | ||
Crispr Therapeutics | 55,89 | 58,45 | 55,57 | +0,82 | +1,49% | 1,42M | 03/05 | ||
Criteo Sa | 37,77 | 38,39 | 36,74 | +0,62 | +1,67% | 208,96K | 03/05 | ||
Critical Metals Corp | 9,97 | 10,78 | 8,57 | +0,71 | +7,67% | 21,74K | 03/05 | ||
Crocs | 124,28 | 129,59 | 123,08 | -2,42 | -1,91% | 1,40M | 03/05 | ||
Cronos | 2,680 | 2,765 | 2,640 | +0,020 | +0,75% | 2,53M | 03/05 | ||
Cross Country | 16,67 | 17,15 | 16,04 | -0,07 | -0,42% | 553,08K | 03/05 | ||
CrossFirst Bankshares | 12,76 | 12,84 | 12,41 | +0,24 | +1,92% | 263,60K | 03/05 | ||
CrowdStrike Holdings | 310,21 | 311,55 | 300,00 | +6,67 | +2,20% | 4,07M | 03/05 | ||
Crown Crafts | 5,080 | 5,110 | 5,080 | +0,010 | +0,20% | 2,08K | 03/05 | ||
Crown Electrokinetics | 0,047 | 0,052 | 0,045 | 0,000 | 0,21% | 16,59M | 03/05 | ||
Cryoport Inc | 15,95 | 17,41 | 15,72 | -1,21 | -7,05% | 427,19K | 03/05 | ||
CSG Systems | 41,70 | 43,28 | 41,62 | -0,34 | -0,81% | 442,91K | 03/05 | ||
CSLM Acquisition | 11,14 | 11,15 | 11,13 | 0,00 | 0,00% | 1,04K | 03/05 | ||
CSP | 12,91 | 13,43 | 12,21 | +0,71 | +5,82% | 121,69K | 03/05 | ||
CSW Industrials Inc | 242,84 | 245,65 | 241,01 | +0,97 | +0,40% | 70,19K | 03/05 | ||
CSX | 33,85 | 33,97 | 33,66 | +0,28 | +0,83% | 6,46M | 03/05 | ||
CTI Industries | 1,350 | 1,450 | 1,350 | -0,010 | -0,74% | 0,79K | 03/05 | ||
Cue Biopharma | 2,130 | 2,190 | 1,870 | +0,250 | +13,30% | 663,09K | 03/05 | ||
Cue Health | 0,1400 | 0,1412 | 0,1343 | 0,0000 | 0,00% | 369,47K | 03/05 | ||
Cullinan Oncology LLC | 28,35 | 29,25 | 27,91 | +0,77 | +2,79% | 845,21K | 03/05 | ||
Cullman Bancorp, | 10,21 | 10,21 | 10,20 | -0,02 | -0,20% | 0,31K | 03/05 | ||
Cumberland | 1,580 | 1,640 | 1,580 | +0,010 | +0,64% | 9,46K | 03/05 | ||
Cumulus Media A | 2,750 | 3,070 | 2,650 | +0,080 | +3,00% | 72,68K | 03/05 | ||
CureVac NV | 3,130 | 3,150 | 2,839 | +0,360 | +13,00% | 1,78M | 03/05 | ||
Curiositystream | 1,120 | 1,150 | 1,100 | +0,020 | +1,82% | 92,25K | 03/05 | ||
Curis | 16,3600 | 16,7800 | 16,0500 | -0,1500 | -0,91% | 10,61K | 03/05 | ||
Cutera | 2,530 | 2,749 | 2,500 | -0,040 | -1,56% | 452,99K | 03/05 | ||
CVB Financial | 17,21 | 17,33 | 17,07 | +0,28 | +1,65% | 451,87K | 03/05 | ||
CVD Equipment | 4,450 | 4,584 | 4,450 | -0,010 | -0,22% | 9,41K | 03/05 | ||
CVRx | 9,22 | 9,49 | 8,53 | +0,74 | +8,73% | 551,84K | 03/05 | ||
CXApp | 3,370 | 3,530 | 3,320 | -0,070 | -2,03% | 538,58K | 03/05 | ||
Cyberark Software | 227,32 | 236,68 | 224,61 | -6,22 | -2,66% | 753,55K | 03/05 | ||
Cyclacel | 2,0000 | 2,4800 | 1,9352 | -0,4900 | -19,68% | 555,90K | 03/05 | ||
Cyclerion Therapeutics | 2,955 | 3,130 | 2,800 | +0,135 | +4,79% | 1,68K | 03/05 | ||
Cyclo Therapeutics | 1,510 | 1,550 | 1,480 | +0,040 | +2,72% | 26,35K | 03/05 | ||
Cyngn | 0,1026 | 0,1096 | 0,1013 | -0,0057 | -5,26% | 8,18M | 03/05 | ||
Cytek Biosciences | 6,22 | 6,41 | 6,07 | +0,02 | +0,32% | 738,57K | 03/05 | ||
Cytokinetics Inc | 65,27 | 66,61 | 65,00 | +0,93 | +1,45% | 884,50K | 03/05 | ||
CytoMed Therapeutics | 2,055 | 2,120 | 2,000 | -0,045 | -2,14% | 7,69K | 03/05 | ||
CytomX Therapeutics Inc | 4,430 | 5,060 | 4,430 | -0,070 | -1,56% | 11,04M | 03/05 | ||
Cytosorbents Crp | 0,880 | 0,920 | 0,801 | +0,061 | +7,40% | 109,44K | 03/05 | ||
Dada Nexus | 2,170 | 2,190 | 2,115 | +0,010 | +0,46% | 1,42M | 03/05 | ||
Daily Journal Corp | 369,00 | 374,67 | 365,32 | +8,85 | +2,46% | 8,41K | 03/05 | ||
Daktronics | 10,350 | 10,510 | 10,180 | +0,230 | +2,27% | 455,66K | 03/05 | ||
Dallasnews | 3,660 | 3,740 | 3,638 | -0,030 | -0,81% | 16,28K | 03/05 | ||
Dare Bioscience | 0,3112 | 0,3240 | 0,3020 | -0,0008 | -0,26% | 331,11K | 03/05 | ||
DarioHealth | 1,570 | 1,591 | 1,505 | +0,070 | +4,67% | 52,50K | 03/05 | ||
Data I/O | 2,900 | 2,940 | 2,852 | 0,000 | 0,00% | 5,78K | 03/05 | ||
Data Storage | 5,080 | 5,200 | 4,890 | +0,010 | +0,20% | 47,89K | 03/05 | ||
Datadog | 124,27 | 127,88 | 123,53 | -1,19 | -0,95% | 3,88M | 03/05 | ||
Datasea | 7,600 | 8,170 | 7,590 | -0,670 | -8,10% | 21,41K | 03/05 | ||
DatChat | 1,209 | 1,234 | 1,150 | +0,019 | +1,60% | 25,17K | 03/05 | ||
Dave & Buster’s Entertainment | 52,82 | 54,33 | 52,60 | +0,36 | +0,69% | 837,29K | 03/05 | ||
Dave Inc | 45,14 | 46,00 | 43,22 | +1,26 | +2,87% | 56,16K | 03/05 | ||
Davis Commodities | 1,186 | 1,430 | 1,140 | +0,136 | +12,95% | 3,42M | 03/05 | ||
Dawson Geophysical | 1,470 | 1,550 | 1,470 | -0,100 | -6,37% | 0,49K | 03/05 | ||
Day One Biopharmaceuticals | 17,17 | 18,00 | 17,13 | -0,40 | -2,28% | 1,16M | 03/05 | ||
DBV Technologies | 0,667 | 0,680 | 0,650 | -0,003 | -0,46% | 28,96K | 03/05 | ||
Deciphera Pharma | 25,38 | 25,43 | 25,35 | 0,00 | 0,00% | 1,94M | 03/05 | ||
Definitive Healthcare | 7,03 | 7,20 | 6,97 | +0,04 | +0,57% | 288,22K | 03/05 | ||
Delcath Systems | 5,560 | 5,680 | 5,440 | +0,120 | +2,21% | 76,81K | 03/05 | ||
Denali Capital Acquisition | 7,93 | 8,78 | 7,90 | -0,35 | -4,23% | 32,73K | 03/05 | ||
Denali Therapeutics | 17,14 | 17,90 | 17,04 | +0,33 | +1,96% | 868,03K | 03/05 | ||
Denny’s | 8,09 | 8,30 | 8,09 | +0,03 | +0,37% | 743,96K | 03/05 | ||
Dentsply | 28,29 | 29,06 | 27,96 | -0,09 | -0,32% | 4,17M | 03/05 | ||
Dermata Therapeutics | 0,3360 | 0,3550 | 0,3304 | -0,0041 | -1,21% | 20,51K | 03/05 | ||
DermTech | 0,6290 | 0,6400 | 0,6001 | -0,0004 | -0,06% | 147,62K | 03/05 | ||
Descartes Systems | 95,48 | 96,66 | 94,50 | +0,18 | +0,19% | 124,04K | 03/05 | ||
Design Therapeutics | 3,720 | 3,825 | 3,650 | +0,070 | +1,92% | 173,98K | 03/05 | ||
Destination XL Group | 3,240 | 3,390 | 3,150 | -0,060 | -1,82% | 287,13K | 03/05 | ||
Deswell Industries | 2,390 | 2,390 | 2,300 | +0,040 | +1,70% | 1,68K | 03/05 | ||
DexCom | 128,37 | 129,22 | 126,91 | +1,72 | +1,36% | 1,71M | 03/05 | ||
DiaMedica Therapeutics | 3,000 | 3,050 | 2,650 | +0,370 | +14,07% | 102,68K | 03/05 | ||
Diamond Hill | 151,90 | 153,67 | 150,52 | -0,02 | -0,01% | 16,09K | 03/05 | ||
Diamondback | 201,50 | 201,54 | 196,31 | +3,87 | +1,96% | 1,83M | 03/05 | ||
Dianthus Therapeutics | 25,80 | 26,67 | 23,52 | +1,79 | +7,46% | 203,64K | 03/05 | ||
Digi | 25,73 | 27,08 | 25,10 | +0,23 | +0,90% | 521,76K | 03/05 | ||
DigiAsia | 8,51 | 8,71 | 7,46 | +0,93 | +12,27% | 17,04K | 03/05 | ||
Digihost Technology | 1,590 | 1,720 | 1,502 | +0,060 | +3,92% | 108,96K | 03/05 | ||
Digimarc | 22,88 | 25,75 | 22,55 | +0,27 | +1,19% | 374,89K | 03/05 | ||
Digital Ally | 2,6300 | 2,7313 | 2,3602 | +0,1500 | +6,05% | 17,61K | 03/05 | ||
Digital Brands Group | 2,710 | 2,950 | 2,700 | -0,190 | -6,55% | 49,32K | 03/05 | ||
Digital Health Acquisition | 12,00 | 12,00 | 12,00 | -0,23 | -1,88% | 0,31K | 03/05 | ||
Digital Turbine | 2,060 | 2,190 | 1,990 | +0,040 | +1,98% | 1,11M | 03/05 | ||
DIH Holding US | 1,560 | 1,610 | 1,528 | -0,070 | -4,29% | 105,98K | 03/05 | ||
Dime Community | 19,40 | 20,00 | 19,26 | +0,08 | +0,41% | 207,24K | 03/05 | ||
Diodes | 72,79 | 75,23 | 72,72 | -0,13 | -0,18% | 204,13K | 03/05 | ||
Direct Digital Holdings | 5,35 | 5,70 | 5,30 | -0,03 | -0,56% | 63,56K | 03/05 | ||
Disc Medicine | 29,79 | 30,36 | 29,39 | +0,79 | +2,72% | 271,44K | 03/05 | ||
Distoken Acquisition | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Distribution Solutions | 34,49 | 34,49 | 33,16 | +0,67 | +1,98% | 33,29K | 03/05 | ||
Diversified Healthcare | 2,620 | 2,650 | 2,440 | +0,200 | +8,26% | 878,93K | 03/05 | ||
DLH Holdings | 11,38 | 11,38 | 10,53 | +0,46 | +4,21% | 73,45K | 03/05 | ||
Dlocal | 14,25 | 14,46 | 14,12 | +0,21 | +1,50% | 808,92K | 03/05 | ||
DMARKET Electronic Services Trading ADR | 1,460 | 1,480 | 1,440 | +0,010 | +0,69% | 188,88K | 03/05 | ||
Dmc Global | 13,64 | 15,98 | 13,56 | -2,75 | -16,78% | 812,10K | 03/05 | ||
Docebo | 45,62 | 45,97 | 45,15 | +0,48 | +1,06% | 57,88K | 03/05 | ||
DocGo | 3,610 | 3,660 | 3,480 | +0,100 | +2,85% | 1,16M | 03/05 | ||
DocuSign | 59,80 | 60,00 | 58,84 | +1,04 | +1,77% | 1,29M | 03/05 | ||
Dogness A | 5,8700 | 6,5700 | 5,8700 | -0,4700 | -7,41% | 5,58K | 03/05 | ||
Dollar Tree | 120,73 | 121,27 | 119,97 | +0,95 | +0,79% | 1,45M | 03/05 | ||
Dolphin Entertainment | 1,220 | 1,280 | 1,210 | -0,060 | -4,69% | 20,48K | 03/05 | ||
Dominari Holdings | 2,3000 | 2,3000 | 2,2000 | +0,0800 | +3,60% | 13,83K | 03/05 | ||
Domo | 7,45 | 7,74 | 7,40 | -0,06 | -0,80% | 210,39K | 03/05 | ||
Donegal A | 13,55 | 13,62 | 13,48 | +0,03 | +0,22% | 25,62K | 03/05 | ||
Donegal B | 12,62 | 12,62 | 12,62 | +0,02 | +0,16% | 0,14K | 03/05 | ||
DoorDash | 113,81 | 116,75 | 112,89 | -0,50 | -0,44% | 6,21M | 03/05 | ||
Dorchester Minerals | 30,88 | 32,64 | 30,79 | -2,30 | -6,93% | 209,65K | 03/05 | ||
Dorman | 90,95 | 91,75 | 89,28 | +0,22 | +0,24% | 75,86K | 03/05 | ||
Doubledown | 10,62 | 10,70 | 10,27 | +0,02 | +0,19% | 21,10K | 03/05 | ||
DouYu | 9,070 | 9,230 | 9,050 | -0,020 | -0,22% | 59,32K | 03/05 | ||
DP Cap Acquisition I | 11,19 | 11,19 | 11,15 | +0,07 | +0,63% | 1,89K | 03/05 | ||
DraftKings | 41,82 | 45,75 | 41,48 | -1,21 | -2,81% | 27,17M | 03/05 | ||
Draganfly | 0,2000 | 0,2279 | 0,1961 | -0,0248 | -11,03% | 1,31M | 03/05 | ||
Dragonfly Energy Holdings | 0,9800 | 1,0300 | 0,9551 | -0,0300 | -2,97% | 651,84K | 03/05 | ||
Drilling Tools International | 5,300 | 5,670 | 5,231 | -0,130 | -2,39% | 40,72K | 03/05 | ||
Driven Brands Holdings | 11,59 | 11,96 | 11,35 | -0,10 | -0,86% | 2,84M | 03/05 | ||
Dropbox | 23,37 | 23,86 | 23,34 | -0,22 | -0,93% | 5,04M | 03/05 | ||
DT Cloud Acquisition | 10,14 | 10,17 | 10,14 | -0,03 | -0,29% | 1,75K | 03/05 | ||
DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Duluth Holdings Inc | 4,170 | 4,260 | 4,140 | -0,030 | -0,71% | 40,98K | 03/05 | ||
Duolingo | 240,00 | 243,95 | 234,60 | +11,11 | +4,85% | 640,51K | 03/05 | ||
Duos Tech | 3,070 | 3,100 | 3,050 | +0,010 | +0,33% | 14,96K | 03/05 | ||
Durect | 1,1600 | 1,1900 | 0,9712 | +0,1700 | +17,17% | 176,03K | 03/05 | ||
DXP Enterprises | 52,33 | 53,39 | 51,90 | +0,52 | +1,00% | 87,50K | 03/05 | ||
Dyadic | 1,430 | 1,500 | 1,410 | -0,070 | -4,67% | 19,84K | 03/05 | ||
Dynatronics | 0,4507 | 0,4800 | 0,4502 | -0,0487 | -9,75% | 53,87K | 03/05 | ||
Dynavax | 11,740 | 12,060 | 11,710 | +0,020 | +0,17% | 1,47M | 03/05 | ||
Dyne | 26,08 | 27,31 | 25,87 | +0,08 | +0,31% | 761,93K | 03/05 | ||
DZS | 1,065 | 1,070 | 0,980 | +0,065 | +6,50% | 158,59K | 03/05 | ||
Eagle | 20,03 | 20,43 | 20,01 | +0,24 | +1,21% | 169,21K | 03/05 | ||
Eagle Montana | 12,97 | 13,24 | 12,81 | +0,03 | +0,23% | 11,85K | 03/05 | ||
Eagle Pharm | 4,410 | 4,602 | 4,240 | +0,010 | +0,23% | 50,87K | 03/05 | ||
Earlyworks ADR | 0,6364 | 0,6850 | 0,6260 | -0,0166 | -2,54% | 283,38K | 03/05 | ||
East West Bancorp | 76,64 | 77,06 | 75,93 | +1,41 | +1,87% | 1,11M | 03/05 | ||
Eastern Bankshares | 13,58 | 13,74 | 13,51 | +0,17 | +1,27% | 681,47K | 03/05 | ||
Eastern Co | 31,09 | 32,44 | 30,59 | +0,13 | +0,42% | 18,73K | 03/05 | ||
Eastside Distilling | 0,960 | 1,040 | 0,931 | -0,047 | -4,67% | 19,86K | 03/05 | ||
Ebang Intl | 8,040 | 8,200 | 7,905 | +0,280 | +3,61% | 7,55K | 03/05 | ||
eBay | 49,65 | 50,25 | 49,37 | +0,26 | +0,53% | 6,85M | 03/05 | ||
Ecarx Holdings | 1,660 | 1,670 | 1,560 | -0,030 | -1,78% | 6,28K | 03/05 | ||
ECB Bancorp | 11,45 | 11,66 | 11,45 | -0,16 | -1,38% | 3,47K | 03/05 | ||
EchoStar | 17,45 | 17,74 | 17,26 | +0,46 | +2,68% | 1,60M | 03/05 | ||
Eco Wave Power Global AB | 3,150 | 3,550 | 2,960 | -0,040 | -1,25% | 110,06K | 03/05 | ||
EDAP | 7,140 | 7,350 | 7,140 | -0,200 | -2,72% | 30,28K | 03/05 | ||
Edesa Biotech | 4,5400 | 4,8000 | 4,4501 | -0,0200 | -0,44% | 3,13K | 03/05 | ||
Edgewise Therapeutics | 19,52 | 20,12 | 19,44 | +0,23 | +1,19% | 545,14K | 03/05 | ||
Edgio | 9,000 | 10,133 | 8,880 | -0,850 | -8,63% | 143,53K | 03/05 | ||
Edible Garden | 4,840 | 5,290 | 4,730 | -0,070 | -1,43% | 93,47K | 03/05 | ||
Editas Medicine | 5,67 | 5,97 | 5,64 | +0,05 | +0,89% | 1,61M | 03/05 | ||
Educational Development | 1,900 | 2,051 | 1,900 | -0,140 | -6,86% | 24,20K | 03/05 | ||
EF Hutton Acquisition | 1,320 | 1,450 | 1,174 | +0,120 | +10,00% | 89,76K | 03/05 | ||
eGain | 6,39 | 6,51 | 6,34 | +0,01 | +0,16% | 50,41K | 03/05 | ||
Ehang | 17,38 | 18,04 | 17,38 | -0,94 | -5,13% | 1,05M | 03/05 | ||
eHealth | 4,720 | 4,790 | 4,640 | +0,120 | +2,61% | 207,11K | 03/05 | ||
EHome Household Service Holdings | 0,4262 | 0,4350 | 0,4110 | +0,0111 | +2,67% | 880,55K | 03/05 | ||
Eightco Holdings | 0,5644 | 0,5800 | 0,5517 | +0,0045 | +0,80% | 22,22K | 03/05 | ||
Ekso Bionics | 1,310 | 1,330 | 1,270 | +0,020 | +1,55% | 29,63K | 03/05 | ||
El Pollo Loco Holdings Inc | 10,01 | 11,99 | 9,64 | +1,41 | +16,40% | 3,27M | 03/05 | ||
Elbit Systems | 202,33 | 202,80 | 201,08 | +0,93 | +0,46% | 6,90K | 03/05 | ||
Electra Battery Materials | 0,4695 | 0,5000 | 0,4600 | +0,0147 | +3,23% | 106,71K | 03/05 | ||
Electro-Sensors | 4,080 | 4,220 | 4,080 | +0,030 | +0,74% | 3,14K | 03/05 | ||
Electrocore | 6,3250 | 6,4479 | 6,0700 | +0,2050 | +3,35% | 6,41K | 03/05 | ||
Electronic Arts | 129,57 | 130,46 | 129,01 | +1,07 | +0,83% | 1,62M | 03/05 | ||
Electrovaya | 3,190 | 3,480 | 3,180 | -0,030 | -0,93% | 22,88K | 03/05 | ||
Eledon Pharmaceuticals | 2,410 | 2,530 | 2,282 | +0,110 | +4,78% | 177,98K | 03/05 | ||
Elevai Labs | 0,7009 | 0,7185 | 0,6300 | -0,0041 | -0,58% | 528,04K | 03/05 | ||
Elevation Oncology | 3,700 | 4,130 | 3,690 | -0,120 | -3,14% | 431,65K | 03/05 | ||
Elicio Therapeutics | 8,98 | 9,78 | 8,80 | -0,02 | -0,22% | 62,94K | 03/05 | ||
Eliem Therapeutics | 10,155 | 11,530 | 8,400 | +1,765 | +21,04% | 1,48M | 03/05 | ||
Eltek | 10,680 | 10,990 | 10,450 | +0,050 | +0,47% | 36,12K | 03/05 | ||
Elutia | 2,930 | 2,990 | 2,780 | +0,110 | +3,90% | 11,82K | 03/05 | ||
Embecta | 10,15 | 10,56 | 10,13 | -0,08 | -0,78% | 446,24K | 03/05 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | 0,00 | 0,00% | 192,28K | 03/05 | ||
EMCORE | 2,6500 | 2,7250 | 2,5500 | +0,0800 | +3,11% | 81,15K | 03/05 | ||
Enact Holdings | 30,58 | 30,77 | 29,91 | +0,59 | +1,97% | 330,98K | 03/05 | ||
Enanta | 15,17 | 15,22 | 14,21 | +1,26 | +9,06% | 112,07K | 03/05 | ||
Encore Capital | 42,82 | 43,40 | 42,82 | +0,32 | +0,75% | 164,16K | 03/05 | ||
enCore Energy Corp | 4,820 | 4,950 | 4,750 | -0,100 | -2,03% | 658,01K | 03/05 | ||
Encore Wire | 283,04 | 284,63 | 280,85 | +2,22 | +0,79% | 167,11K | 03/05 | ||
ENDRA Life Sciences | 0,327 | 0,344 | 0,302 | -0,005 | -1,60% | 61,06K | 03/05 | ||
Energous Co | 1,4700 | 1,5400 | 1,4500 | +0,0200 | +1,38% | 28,89K | 03/05 | ||
Energy Focu | 1,550 | 1,600 | 1,550 | -0,030 | -1,90% | 7,24K | 03/05 | ||
Energy Recovery | 13,64 | 14,18 | 13,37 | +0,60 | +4,60% | 691,01K | 03/05 | ||
Energy Services Of America | 6,86 | 6,95 | 6,66 | +0,23 | +3,47% | 56,02K | 03/05 | ||
enGene Holdings | 15,51 | 16,00 | 14,52 | +0,19 | +1,24% | 222,56K | 03/05 | ||
ENGlobal | 1,660 | 1,740 | 1,650 | -0,010 | -0,60% | 4,95K | 03/05 | ||
Enlight Ene | 17,55 | 17,55 | 17,32 | +0,21 | +1,21% | 170,03K | 03/05 | ||
Enliven Therapeutics | 22,650 | 23,000 | 21,345 | +1,660 | +7,91% | 482,54K | 03/05 | ||
Enlivex | 1,620 | 1,665 | 1,520 | 0,000 | 0,00% | 45,70K | 03/05 | ||
Enovix | 10,09 | 10,36 | 9,55 | +0,62 | +6,55% | 11,95M | 03/05 | ||
Enphase | 114,20 | 117,26 | 110,52 | +8,14 | +7,67% | 5,96M | 03/05 | ||
Enstar | 298,73 | 300,99 | 292,72 | -0,78 | -0,26% | 38,76K | 03/05 | ||
Ensysce Biosciences | 0,5610 | 0,6050 | 0,5440 | -0,0080 | -1,41% | 153,69K | 03/05 | ||
Entegris | 131,80 | 134,60 | 131,13 | +5,20 | +4,11% | 1,56M | 03/05 | ||
Entera Bio | 2,160 | 2,200 | 2,020 | +0,070 | +3,35% | 235,45K | 03/05 | ||
Enterprise | 25,32 | 25,43 | 24,86 | +0,61 | +2,47% | 14,84K | 03/05 | ||
Enterprise Financial | 39,39 | 40,07 | 39,32 | -0,06 | -0,15% | 82,19K | 03/05 | ||
Entrada Therapeutics | 13,16 | 13,84 | 12,92 | -0,40 | -2,95% | 38,16K | 03/05 | ||
Enveric Biosciences | 0,980 | 1,020 | 0,923 | +0,054 | +5,83% | 203,92K | 03/05 | ||
Envirotech Vehicles | 2,160 | 2,230 | 2,100 | -0,070 | -3,14% | 15,45K | 03/05 | ||
Envoy Medical | 4,350 | 5,000 | 4,350 | -0,500 | -10,31% | 35,31K | 03/05 | ||
enVVeno Medical | 5,050 | 5,180 | 5,030 | -0,010 | -0,20% | 21,95K | 03/05 | ||
Eos Energy Enterprises | 0,7436 | 0,7597 | 0,7000 | +0,0530 | +7,67% | 6,48M | 03/05 | ||
EpicQuest Education International | 0,960 | 0,990 | 0,938 | -0,030 | -3,03% | 0,25K | 03/05 | ||
ePlus | 77,92 | 78,60 | 77,22 | +0,96 | +1,25% | 99,41K | 03/05 | ||
Epsilon Energy | 5,440 | 5,440 | 5,350 | +0,040 | +0,74% | 10,98K | 03/05 | ||
Equillium | 1,670 | 1,710 | 1,560 | +0,110 | +7,05% | 73,26K | 03/05 | ||
Equinix | 699,81 | 730,24 | 697,99 | +1,11 | +0,16% | 693,44K | 03/05 | ||
Erasca | 2,140 | 2,230 | 2,110 | -0,010 | -0,47% | 261,79K | 03/05 | ||
Erayak Power Solution | 0,6300 | 0,6571 | 0,6120 | +0,0180 | +2,94% | 6,95K | 03/05 | ||
Erie Indemnity | 390,01 | 390,40 | 383,82 | +5,07 | +1,32% | 43,54K | 03/05 | ||
Escalade | 13,29 | 13,48 | 13,20 | +0,09 | +0,68% | 11,94K | 03/05 | ||
ESGL Holdings | 0,5949 | 0,6150 | 0,5740 | +0,0098 | +1,67% | 10,23K | 03/05 | ||
ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Esperion | 2,080 | 2,210 | 2,035 | +0,020 | +0,97% | 5,27M | 03/05 | ||
Esquire Financial | 48,51 | 48,87 | 48,34 | +0,29 | +0,60% | 20,35K | 03/05 | ||
ESSA Bancorp | 17,20 | 17,20 | 16,80 | +0,51 | +3,06% | 5,48K | 03/05 | ||
ESSA Pharma | 6,88 | 7,33 | 6,74 | -0,07 | -1,01% | 13,72K | 03/05 | ||
Establishment Labs | 52,83 | 52,83 | 50,69 | +3,33 | +6,73% | 285,14K | 03/05 | ||
Estrella Immunopharma | 1,000 | 1,075 | 1,000 | -0,010 | -0,99% | 11,30K | 03/05 | ||
ETAO International | 3,1100 | 3,3990 | 3,0000 | +0,1100 | +3,67% | 21,17K | 03/05 | ||
Eterna Therapeutics | 1,770 | 2,000 | 1,720 | -0,010 | -0,56% | 10,91K | 03/05 | ||
Eton Pharmaceuticals | 3,710 | 3,800 | 3,605 | -0,040 | -1,07% | 60,76K | 03/05 | ||
Etsy Inc | 59,97 | 62,25 | 59,51 | +0,73 | +1,23% | 5,61M | 03/05 | ||
EUDA Health Holdings | 1,790 | 1,840 | 1,780 | -0,090 | -4,79% | 1,37K | 03/05 | ||
Eupraxia Pharmaceuticals | 2,940 | 2,940 | 2,790 | +0,165 | +5,95% | 8,73K | 03/05 | ||
Euro Tech | 1,740 | 1,740 | 1,580 | +0,120 | +7,41% | 113,87K | 03/05 | ||
EuroDry | 20,19 | 20,37 | 20,19 | -0,17 | -0,83% | 2,56K | 03/05 | ||
Euronet | 110,24 | 110,38 | 108,06 | +3,16 | +2,95% | 282,10K | 03/05 | ||
European Wax Center | 11,61 | 12,11 | 11,44 | -0,19 | -1,61% | 210,89K | 03/05 | ||
Euroseas | 35,70 | 36,08 | 35,04 | +0,48 | +1,36% | 15,12K | 03/05 | ||
Evaxion Biotech AS | 3,950 | 3,990 | 3,850 | +0,060 | +1,54% | 16,03K | 03/05 | ||
Everbridge | 34,80 | 34,83 | 34,75 | 0,00 | 0,00% | 690,85K | 03/05 | ||
EverCommerce | 9,50 | 9,58 | 9,40 | +0,18 | +1,93% | 126,94K | 03/05 | ||
Evergreen | 11,40 | 11,42 | 11,40 | +0,01 | +0,09% | 100,02K | 03/05 | ||
Evergy | 54,10 | 54,19 | 53,33 | +0,55 | +1,03% | 2,51M | 03/05 | ||
EverQuote A | 21,75 | 22,11 | 21,55 | +0,22 | +1,02% | 586,85K | 03/05 | ||
Everspin Tech | 6,390 | 6,800 | 6,330 | -0,120 | -1,84% | 214,88K | 03/05 | ||
Evgo | 1,990 | 2,010 | 1,910 | +0,090 | +4,74% | 4,00M | 03/05 | ||
Evogene | 0,710 | 0,732 | 0,671 | +0,005 | +0,64% | 20,66K | 03/05 | ||
Evoke Pharma | 0,4855 | 0,5000 | 0,4126 | +0,0278 | +6,07% | 10,58K | 03/05 | ||
Evolus | 13,30 | 13,54 | 13,20 | +0,08 | +0,61% | 1,13M | 03/05 | ||
Evolv Technologies Holdings | 3,880 | 4,130 | 3,850 | -0,030 | -0,77% | 1,01M | 03/05 | ||
Evotec SE ADR | 5,27 | 5,38 | 5,24 | -0,10 | -1,86% | 172,72K | 03/05 | ||
EW Scripps A | 4,270 | 4,525 | 4,235 | +0,050 | +1,18% | 561,62K | 03/05 | ||
EXACT Sciences | 62,08 | 63,99 | 61,47 | +1,54 | +2,54% | 1,61M | 03/05 | ||
Exagen | 1,400 | 1,420 | 1,361 | +0,020 | +1,45% | 10,43K | 03/05 | ||
ExcelFin Acquisition | 11,02 | 11,02 | 11,02 | +0,07 | +0,64% | 0,16K | 03/05 | ||
Exela Tech | 2,1100 | 2,2600 | 2,1100 | -0,0200 | -0,94% | 86,52K | 03/05 | ||
Exelixis | 21,90 | 22,47 | 21,73 | -0,22 | -0,99% | 2,45M | 03/05 | ||
Exelon | 37,41 | 38,14 | 36,96 | -0,48 | -1,27% | 6,07M | 03/05 | ||
Exicure | 0,5010 | 0,5099 | 0,4900 | 0,0000 | 0,00% | 6,67K | 03/05 | ||
ExlServices | 29,62 | 30,81 | 29,62 | -0,41 | -1,35% | 959,92K | 03/05 | ||
eXp World | 11,62 | 12,18 | 11,40 | +0,37 | +3,29% | 1,46M | 03/05 | ||
Expedia | 115,33 | 122,74 | 115,15 | -20,76 | -15,25% | 13,78M | 03/05 | ||
Expensify | 1,660 | 1,700 | 1,600 | +0,020 | +1,22% | 291,74K | 03/05 | ||
Expion360 | 2,100 | 2,170 | 1,980 | +0,010 | +0,48% | 33,81K | 03/05 | ||
Exponent | 94,33 | 94,38 | 92,53 | +1,91 | +2,07% | 206,80K | 03/05 | ||
Exscientia ADR | 4,670 | 5,240 | 4,670 | -0,420 | -8,25% | 630,14K | 03/05 | ||
Extreme | 11,20 | 11,72 | 11,15 | -0,22 | -1,93% | 4,67M | 03/05 | ||
Eyenovia | 1,010 | 1,140 | 0,950 | +0,073 | +7,74% | 2,47M | 03/05 | ||
Eyepoint Pharma | 19,740 | 21,255 | 19,710 | -0,200 | -1,00% | 918,04K | 03/05 | ||
EZCORP | 10,430 | 10,540 | 10,290 | -0,110 | -1,04% | 862,46K | 03/05 | ||
EzFill Holdings | 2,590 | 2,620 | 2,360 | +0,098 | +3,93% | 7,78K | 03/05 | ||
EZGO Technologies | 1,950 | 2,130 | 1,760 | +0,150 | +8,33% | 193,07K | 03/05 | ||
F5 Networks | 165,94 | 168,53 | 165,37 | -0,13 | -0,08% | 613,71K | 03/05 | ||
Falcon’s Beyond Global | 9,89 | 9,89 | 9,31 | +0,42 | +4,44% | 5,14K | 03/05 | ||
Fangdd Network | 0,366 | 0,400 | 0,350 | -0,019 | -4,94% | 142,64K | 03/05 | ||
Fanhua | 3,430 | 3,550 | 3,370 | +0,080 | +2,39% | 359,08K | 03/05 | ||
Faraday Future Intelligent Electric | 0,0409 | 0,0436 | 0,0381 | +0,0008 | +2,00% | 83,22M | 03/05 | ||
Farmer Bros. Co | 3,130 | 3,200 | 3,100 | -0,020 | -0,63% | 58,82K | 03/05 | ||
Farmers & Merchants Bancorp | 21,79 | 22,49 | 21,26 | -0,13 | -0,59% | 15,04K | 03/05 | ||
Farmers National | 12,35 | 12,69 | 12,30 | -0,04 | -0,32% | 50,22K | 03/05 | ||
Farmmi | 0,8199 | 0,8500 | 0,7902 | -0,0110 | -1,32% | 45,38K | 03/05 | ||
FARO | 18,16 | 18,94 | 18,01 | -0,19 | -1,04% | 161,37K | 03/05 | ||
Fastenal | 68,43 | 68,95 | 68,02 | +0,34 | +0,50% | 2,54M | 03/05 | ||
FAT Brands | 7,36 | 7,42 | 7,31 | -0,03 | -0,41% | 3,32K | 03/05 | ||
FAT Brands B | 6,17 | 6,33 | 6,00 | -0,28 | -4,34% | 0,16K | 03/05 | ||
Fate Therapeutics | 4,070 | 4,500 | 4,050 | -0,030 | -0,73% | 1,97M | 03/05 | ||
Fathom | 1,570 | 1,645 | 1,560 | +0,030 | +1,95% | 7,31K | 03/05 | ||
Femasys | 1,2900 | 1,3200 | 1,2600 | +0,0550 | +4,45% | 62,29K | 03/05 | ||
Fenbo Holdings | 12,64 | 12,68 | 12,05 | +0,21 | +1,69% | 3,74K | 03/05 | ||
Fennec Pharma | 9,230 | 9,380 | 9,150 | +0,140 | +1,54% | 71,28K | 03/05 | ||
Ferroglobe | 5,380 | 5,390 | 5,260 | +0,040 | +0,75% | 1,04M | 03/05 | ||
Feutune Light Acquisition | 10,97 | 10,97 | 10,89 | +0,08 | +0,73% | 0,00K | 03/05 | ||
FGI Industries | 1,190 | 1,200 | 1,142 | +0,040 | +3,48% | 10,36K | 03/05 | ||
Fibrobiologics | 8,02 | 8,02 | 7,05 | +1,30 | +19,35% | 82,38K | 03/05 | ||
FibroGen Inc | 1,140 | 1,220 | 1,115 | +0,010 | +0,89% | 762,93K | 03/05 | ||
Fidelity D&D | 47,01 | 47,76 | 46,54 | +0,05 | +0,11% | 3,40K | 03/05 | ||
Fifth Third | 37,56 | 37,77 | 37,28 | +0,67 | +1,82% | 3,91M | 03/05 | ||
Financial Institutions | 17,85 | 18,17 | 17,73 | +0,02 | +0,11% | 29,73K | 03/05 | ||
Finch Therapeutics Group | 2,300 | 2,650 | 2,240 | -0,190 | -7,63% | 53,24K | 03/05 | ||
FingerMotion | 3,750 | 3,790 | 3,410 | +0,320 | +9,33% | 563,69K | 03/05 | ||
Finnovate Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 100,00 | 03/05 | ||
Fintech Ecosystem Dev | 11,39 | 11,68 | 11,39 | +0,04 | +0,35% | 14,75K | 03/05 | ||
Finward Bancorp | 24,63 | 24,73 | 24,55 | +0,09 | +0,37% | 5,33K | 03/05 | ||
Finwise Bancorp | 10,74 | 10,92 | 10,53 | -0,10 | -0,92% | 106,41K | 03/05 | ||
First Advantage | 16,80 | 16,88 | 16,68 | +0,21 | +1,27% | 392,30K | 03/05 | ||
First Bancorp | 31,85 | 32,22 | 31,44 | +0,15 | +0,47% | 180,12K | 03/05 | ||
First Bancorp Inc | 23,09 | 23,15 | 22,86 | +0,31 | +1,36% | 6,50K | 03/05 | ||
First Bank | 12,17 | 12,31 | 12,12 | +0,07 | +0,58% | 33,77K | 03/05 | ||
First Busey | 23,72 | 23,80 | 23,51 | +0,26 | +1,11% | 132,00K | 03/05 | ||
First Business | 35,30 | 35,50 | 35,07 | +0,47 | +1,35% | 4,14K | 03/05 | ||
First Capital | 28,09 | 28,09 | 26,86 | +0,48 | +1,74% | 7,05K | 03/05 | ||
First Citizens BancShares | 1.710,00 | 1.735,43 | 1.702,22 | -3,50 | -0,20% | 61,38K | 03/05 | ||
First Community | 16,50 | 16,98 | 16,45 | -0,01 | -0,06% | 8,07K | 03/05 | ||
First Community Bancshares | 35,51 | 35,56 | 34,72 | +0,57 | +1,63% | 21,00K | 03/05 | ||
First Financial Bancorp | 23,29 | 23,53 | 23,14 | +0,21 | +0,91% | 240,58K | 03/05 | ||
First Financial Bankshares | 30,76 | 31,21 | 30,54 | +0,17 | +0,56% | 247,06K | 03/05 | ||
First Financial Indiana | 37,65 | 37,82 | 37,22 | +0,14 | +0,37% | 30,44K | 03/05 | ||
First Financial Northwest | 20,40 | 20,46 | 20,30 | +0,09 | +0,44% | 21,11K | 03/05 | ||
First Guaranty Bancshares Inc | 11,37 | 11,37 | 10,71 | +0,37 | +3,36% | 3,99K | 03/05 | ||
First Hawaiian | 21,78 | 22,07 | 21,73 | +0,09 | +0,41% | 446,18K | 03/05 | ||
First Internet | 32,08 | 32,68 | 31,85 | +0,38 | +1,20% | 25,11K | 03/05 | ||
First Interstate BancSystem | 27,64 | 27,88 | 27,45 | +0,22 | +0,80% | 612,99K | 03/05 | ||
First Merchants | 34,69 | 34,92 | 33,70 | +0,30 | +0,87% | 125,02K | 03/05 | ||
First Mid Illinois Bancshares | 32,26 | 32,50 | 31,73 | -0,03 | -0,09% | 21,54K | 03/05 | ||
First National | 15,40 | 15,75 | 15,25 | +0,21 | +1,38% | 4,40K | 03/05 | ||
First Northwest Bancorp | 10,71 | 10,96 | 10,52 | +0,20 | +1,90% | 9,74K | 03/05 | ||
First of Long Island | 10,16 | 10,24 | 10,10 | +0,10 | +0,99% | 51,10K | 03/05 | ||
First Savings | 16,16 | 16,45 | 16,16 | +0,11 | +0,69% | 9,09K | 03/05 | ||
First Seacoast Bancorp | 8,72 | 8,73 | 8,62 | +0,23 | +2,71% | 2,91K | 03/05 | ||
First Solar | 191,55 | 193,51 | 185,00 | +11,04 | +6,12% | 2,94M | 03/05 | ||
First United | 22,69 | 22,89 | 22,69 | +0,06 | +0,27% | 11,82K | 03/05 | ||
First US Bancshares | 10,40 | 10,49 | 10,40 | +0,05 | +0,48% | 12,62K | 03/05 | ||
First Watch Restaurant | 25,05 | 25,85 | 24,99 | -0,23 | -0,91% | 519,57K | 03/05 | ||
First Wave BioPharma | 2,6000 | 2,9872 | 2,5900 | -0,1900 | -6,81% | 45,78K | 03/05 | ||
First Western Financial | 17,45 | 17,65 | 17,26 | +0,06 | +0,35% | 13,35K | 03/05 | ||
FirstCash | 116,35 | 116,52 | 114,59 | +1,49 | +1,30% | 150,02K | 03/05 | ||
FirstService | 149,54 | 152,22 | 149,41 | -1,23 | -0,82% | 99,51K | 03/05 | ||
Fitell | 7,72 | 9,36 | 6,26 | +1,36 | +21,38% | 2,31M | 03/05 | ||
FitLife Brands | 27,9600 | 28,6000 | 27,9500 | +0,1600 | +0,58% | 1,15K | 03/05 | ||
Five Below | 144,81 | 147,64 | 143,82 | +1,34 | +0,93% | 818,98K | 03/05 | ||
Five Star Bancorp | 22,13 | 22,21 | 21,91 | +0,15 | +0,68% | 53,16K | 03/05 | ||
Five9 | 57,88 | 60,76 | 57,06 | +1,15 | +2,03% | 3,90M | 03/05 | ||
Flex | 27,90 | 28,44 | 27,33 | +0,48 | +1,75% | 7,47M | 03/05 | ||
FlexShopper Inc | 1,040 | 1,060 | 1,030 | +0,010 | +0,97% | 47,02K | 03/05 | ||
Flexsteel | 37,53 | 38,22 | 37,53 | +0,21 | +0,56% | 10,30K | 03/05 | ||
FLJ Group | 0,4227 | 0,5250 | 0,3733 | -0,0885 | -17,31% | 315,16K | 03/05 | ||
Flora Growth | 1,690 | 1,740 | 1,550 | +0,050 | +3,05% | 323,60K | 03/05 | ||
Fluence Energy | 20,90 | 20,93 | 20,02 | +1,41 | +7,23% | 3,28M | 03/05 | ||
Fluent | 3,500 | 3,555 | 3,310 | +0,180 | +5,42% | 48,43K | 03/05 | ||
Flushing | 12,15 | 12,17 | 11,86 | +0,35 | +2,97% | 131,02K | 03/05 | ||
Flux Power Holdings | 4,910 | 5,000 | 4,820 | +0,080 | +1,66% | 20,59K | 03/05 | ||
Flywire | 19,81 | 20,75 | 19,53 | -0,44 | -2,17% | 1,30M | 03/05 | ||
FNCB Bancorp | 5,600 | 5,653 | 5,600 | +0,020 | +0,36% | 5,62K | 03/05 | ||
Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10,56 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 02/05 | ||
Focus Universal | 0,3007 | 0,3098 | 0,2910 | -0,0092 | -2,97% | 109,11K | 03/05 | ||
Foghorn | 5,99 | 6,52 | 5,82 | -0,12 | -1,96% | 48,32K | 03/05 | ||
Fonar | 16,31 | 16,70 | 16,28 | +0,05 | +0,31% | 11,32K | 03/05 | ||
Forafric Global | 10,480 | 10,500 | 10,300 | +0,180 | +1,75% | 3,33K | 03/05 | ||
Foremost Lithium Resource Tech | 2,540 | 2,620 | 2,440 | +0,020 | +0,79% | 8,12K | 03/05 | ||
Foresight Autonomous | 1,070 | 1,120 | 1,070 | -0,010 | -0,93% | 34,14K | 03/05 | ||
Forian | 2,700 | 2,780 | 2,610 | +0,100 | +3,85% | 8,25K | 03/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji