Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Pliant | 13,93 | 14,04 | 13,58 | +0,68 | +5,13% | 146,80K | 20:53:45 | ||
Plug Power | 2,715 | 2,780 | 2,560 | +0,265 | +10,81% | 37,09M | 20:54:49 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,68K | 17:08:43 | ||
Plum Acquisition III | 10,73 | 10,73 | 10,71 | 0,00 | 0,00% | 0 | 02/05 | ||
Plumas | 36,02 | 36,15 | 35,77 | +0,29 | +0,82% | 9,80K | 19:36:28 | ||
Pluri Inc | 5,640 | 5,770 | 5,640 | 0,000 | 0,00% | 5,65K | 19:43:00 | ||
Plus Therapeutics | 1,815 | 1,830 | 1,800 | -0,025 | -1,36% | 3,43K | 20:48:58 | ||
Plutonian Acquisition | 5,85 | 6,34 | 5,68 | -0,50 | -7,87% | 22,00K | 20:29:03 | ||
Pmv Pharma | 1,935 | 2,010 | 1,890 | +0,065 | +3,48% | 666,12K | 20:54:04 | ||
Podcastone | 2,018 | 2,040 | 1,970 | +0,028 | +1,41% | 14,08K | 19:47:26 | ||
POET Technologies | 2,09 | 2,32 | 2,01 | -0,28 | -11,82% | 1,97M | 20:51:03 | ||
Polar Power | 0,3970 | 0,3970 | 0,3600 | +0,0128 | +3,33% | 11,56K | 20:47:57 | ||
Polestar Automotive Holding A | 1,345 | 1,440 | 1,320 | -0,025 | -1,82% | 1,37M | 20:52:41 | ||
PolyPid | 4,8000 | 4,9800 | 4,8000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Ponce Financial | 8,60 | 8,60 | 8,44 | +0,20 | +2,38% | 17,09K | 20:49:51 | ||
Pono Capital Two | 14,30 | 16,70 | 13,48 | +0,70 | +5,15% | 13,09K | 16:17:31 | ||
Pool | 365,61 | 371,31 | 365,24 | +5,49 | +1,53% | 219,01K | 20:54:16 | ||
Pop Culture Group | 1,6250 | 1,7075 | 1,5538 | +0,0050 | +0,31% | 9,25K | 20:49:16 | ||
Popular | 89,23 | 89,81 | 88,71 | +1,18 | +1,34% | 179,25K | 20:54:34 | ||
Porch Group | 3,415 | 3,575 | 3,380 | +0,095 | +2,86% | 387,26K | 20:52:59 | ||
Portage Biotech Inc | 0,2599 | 0,2720 | 0,2450 | -0,0001 | -0,04% | 119,08K | 20:54:49 | ||
Portillo's | 11,97 | 12,37 | 11,96 | +0,03 | +0,21% | 520,32K | 20:53:38 | ||
Poseida | 2,835 | 2,990 | 2,820 | +0,045 | +1,61% | 387,12K | 20:53:07 | ||
Potbelly Co | 10,040 | 10,240 | 9,970 | +0,090 | +0,90% | 166,06K | 20:52:56 | ||
PotlatchDeltic | 41,81 | 42,48 | 41,63 | +0,40 | +0,97% | 138,33K | 20:51:32 | ||
Powell Industries | 159,86 | 163,74 | 156,34 | -0,72 | -0,45% | 199,25K | 20:54:20 | ||
Power Integrations | 67,72 | 69,90 | 67,20 | -0,25 | -0,37% | 132,28K | 20:54:33 | ||
PowerUp Acquisition | 11,19 | 11,21 | 11,19 | 0,00 | 0,00% | 110,00K | 20:30:46 | ||
PRA Group Inc | 25,05 | 25,59 | 24,80 | +0,34 | +1,38% | 62,31K | 20:47:26 | ||
Prairie Operating | 14,71 | 14,90 | 14,20 | +0,11 | +0,75% | 81,83K | 20:52:21 | ||
Praxis Precision | 54,69 | 55,44 | 54,35 | +0,53 | +0,98% | 101,37K | 20:53:20 | ||
Precigen | 1,430 | 1,490 | 1,395 | +0,030 | +2,14% | 448,44K | 20:54:09 | ||
Precipio | 5,800 | 6,000 | 5,750 | -0,090 | -1,53% | 0,87K | 20:15:52 | ||
Precision BioSciences | 10,5300 | 11,5360 | 10,3900 | -0,3100 | -2,86% | 66,92K | 20:48:52 | ||
Precision Optics | 5,5 | 5,6 | 5,5 | 0,0 | 0,00% | 0 | 02/05 | ||
Predictive Oncology | 1,6800 | 1,7200 | 1,5800 | -0,0200 | -1,18% | 209,22K | 20:53:50 | ||
Preferred Bank | 78,89 | 79,63 | 78,19 | +0,97 | +1,24% | 54,68K | 20:48:49 | ||
Preformed Line | 126,23 | 127,33 | 124,24 | +0,26 | +0,21% | 5,78K | 20:33:06 | ||
Prelude | 3,950 | 4,110 | 3,890 | -0,040 | -1,00% | 12,07K | 20:43:11 | ||
Premier Financial | 20,89 | 20,92 | 20,60 | +0,38 | +1,85% | 59,13K | 20:47:35 | ||
Premier Inc | 20,49 | 21,39 | 20,49 | -0,73 | -3,44% | 836,18K | 20:54:49 | ||
Prenetics Global | 5,5100 | 5,6600 | 5,2600 | +0,1800 | +3,38% | 17,09K | 20:13:27 | ||
Presidio Property | 0,9000 | 0,9000 | 0,8097 | +0,0751 | +9,10% | 16,47K | 20:35:32 | ||
Prestige Wealth | 1,047 | 1,071 | 1,010 | -0,033 | -3,03% | 11,25K | 20:27:21 | ||
Presto Automation | 0,1750 | 0,1850 | 0,1660 | +0,0061 | +3,61% | 349,81K | 20:51:52 | ||
PriceSmart | 82,37 | 82,65 | 81,61 | +0,35 | +0,43% | 42,39K | 20:54:08 | ||
Prime Medicine | 5,530 | 6,090 | 5,450 | -0,080 | -1,43% | 724,20K | 20:54:52 | ||
Primech Holdings | 0,7333 | 0,7500 | 0,7269 | +0,0071 | +0,98% | 92,26K | 20:45:14 | ||
PrimeEnergy | 103,80 | 105,42 | 101,27 | 0,00 | 0,00% | 0 | 02/05 | ||
Primis Financial | 10,40 | 10,50 | 10,30 | +0,09 | +0,87% | 25,51K | 20:54:50 | ||
Principal Financial | 81,36 | 81,47 | 80,31 | +0,88 | +1,09% | 379,10K | 20:54:45 | ||
Priority Tech | 3,200 | 3,250 | 3,200 | 0,000 | 0,00% | 12,89K | 19:22:14 | ||
Priveterra Acquisition II | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0 | 02/05 | ||
Privia Health Group | 18,46 | 18,91 | 18,39 | +0,05 | +0,27% | 529,02K | 20:54:44 | ||
Pro-Dex | 18,10 | 18,92 | 17,84 | +0,04 | +0,22% | 19,68K | 20:45:38 | ||
Procaps | 3,026 | 3,310 | 2,800 | -0,014 | -0,46% | 6,38K | 19:13:04 | ||
Procept Biorobotics | 64,33 | 64,33 | 60,67 | +2,59 | +4,20% | 714,57K | 20:54:43 | ||
Processa Pharmaceuticals | 2,2100 | 2,3000 | 2,1500 | -0,0500 | -2,21% | 77,89K | 20:51:32 | ||
Professional Diversity | 1,3400 | 1,6700 | 1,2800 | -0,3600 | -21,18% | 603,00K | 20:49:54 | ||
Profire Ene | 1,8050 | 1,8100 | 1,7700 | +0,0050 | +0,28% | 93,11K | 20:39:41 | ||
Profound Medical | 7,47 | 7,60 | 7,39 | +0,10 | +1,36% | 5,99K | 19:10:21 | ||
Profrac Holding | 6,96 | 7,17 | 6,93 | +0,10 | +1,38% | 543,08K | 20:54:55 | ||
Progress | 50,59 | 50,73 | 50,19 | +0,16 | +0,31% | 94,94K | 20:53:53 | ||
Progyny | 31,64 | 32,62 | 31,56 | -0,43 | -1,34% | 384,21K | 20:54:57 | ||
Project Energy Reimagined Acquisition | 10,00 | 10,34 | 9,00 | +1,40 | +16,28% | 7,49K | 16:31:51 | ||
ProKidney | 2,120 | 2,370 | 2,035 | -0,030 | -1,40% | 443,52K | 20:53:44 | ||
ProMIS Neurosciences | 1,960 | 2,050 | 1,900 | -0,020 | -1,01% | 2,16K | 19:47:19 | ||
ProPhase Labs | 5,489 | 5,490 | 5,200 | +0,179 | +3,37% | 28,43K | 20:44:27 | ||
ProQR Therapeutics NV | 2,000 | 2,050 | 1,970 | +0,010 | +0,50% | 153,97K | 20:54:52 | ||
Protagenic Therapeutics | 1,280 | 1,340 | 1,280 | -0,020 | -1,54% | 0,85K | 20:29:20 | ||
Protagonist Therapeutics | 25,91 | 26,56 | 25,76 | +0,37 | +1,45% | 149,06K | 20:53:57 | ||
Protara Therapeutics | 2,923 | 2,965 | 2,835 | +0,033 | +1,14% | 64,10K | 20:49:33 | ||
Prothena | 22,97 | 23,70 | 22,82 | +0,93 | +4,22% | 298,66K | 20:54:47 | ||
Provident | 12,72 | 13,00 | 12,72 | -0,06 | -0,47% | 3,75K | 16:56:46 | ||
Provident Bancorp Inc | 9,64 | 9,72 | 9,51 | +0,25 | +2,66% | 25,43K | 20:53:52 | ||
Psychemedics | 2,550 | 2,640 | 2,550 | -0,040 | -1,54% | 0,14K | 17:02:22 | ||
Psyence Biomedical | 1,2700 | 1,4400 | 1,1800 | 0,0000 | 0,00% | 829,54K | 20:54:37 | ||
PTC | 175,57 | 177,05 | 171,71 | +4,97 | +2,91% | 881,50K | 20:54:17 | ||
PTC Therapeutics | 33,15 | 34,83 | 32,81 | -0,47 | -1,40% | 633,61K | 20:54:24 | ||
Pubmatic | 23,32 | 23,74 | 23,07 | +0,21 | +0,89% | 182,00K | 20:53:52 | ||
Pulmatrix | 1,9500 | 2,0400 | 1,8900 | -0,0700 | -3,47% | 5,60K | 20:31:09 | ||
Pulmonx | 9,74 | 9,89 | 9,55 | +0,36 | +3,84% | 474,73K | 20:53:33 | ||
Pulse Biosciences | 7,75 | 8,23 | 7,75 | -0,30 | -3,73% | 126,96K | 20:53:46 | ||
Puma Biotech | 4,880 | 5,260 | 4,810 | -0,080 | -1,61% | 252,23K | 20:53:06 | ||
Pure Cycle | 9,89 | 10,03 | 9,83 | +0,12 | +1,18% | 38,68K | 20:54:08 | ||
Purecycle Technologies Holdings | 5,29 | 5,51 | 5,29 | +0,06 | +1,05% | 1,07M | 20:54:57 | ||
PureTech Health | 28,47 | 28,47 | 27,69 | +1,37 | +5,06% | 0,29K | 16:45:52 | ||
Purple Biotech ADR | 0,541 | 0,570 | 0,530 | -0,000 | -0,06% | 77,96K | 20:07:37 | ||
Purple Innovation | 1,625 | 1,730 | 1,610 | +0,025 | +1,56% | 206,88K | 20:51:02 | ||
Pyxis Oncology | 4,590 | 4,778 | 4,428 | +0,180 | +4,08% | 373,94K | 20:53:40 | ||
Pyxis Tankers Inc | 4,6700 | 4,6700 | 4,6400 | +0,0100 | +0,21% | 2,17K | 20:23:48 | ||
Q32 Bio | 26,040 | 26,410 | 25,480 | +0,270 | +1,05% | 8,33K | 20:39:23 | ||
QCR | 57,65 | 57,94 | 57,23 | +0,65 | +1,14% | 16,35K | 20:27:44 | ||
Qifu Tech DRC | 19,57 | 20,00 | 19,41 | -0,31 | -1,56% | 912,28K | 20:55:01 | ||
Qilian International Holding Group | 0,6511 | 0,7299 | 0,6311 | -0,0202 | -3,01% | 17,35K | 20:14:48 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Qorvo Inc | 95,70 | 97,30 | 95,68 | +0,03 | +0,03% | 1,33M | 20:54:47 | ||
QT Imaging Holdings | 0,8156 | 0,8400 | 0,7818 | -0,0104 | -1,26% | 34,61K | 19:59:15 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
Qualcomm | 179,45 | 183,19 | 177,81 | -0,65 | -0,36% | 6,65M | 20:54:43 | ||
Qualigen Therapeutics | 0,315 | 0,334 | 0,274 | +0,025 | +8,62% | 208,04K | 20:40:34 | ||
Qualys | 164,09 | 168,75 | 162,40 | -1,91 | -1,15% | 197,29K | 20:54:51 | ||
QuantaSing ADR | 3,180 | 3,400 | 3,150 | +0,020 | +0,63% | 107,87K | 20:50:01 | ||
Quanterix | 16,95 | 17,67 | 16,67 | +0,03 | +0,15% | 242,21K | 20:53:24 | ||
Quantum | 0,444 | 0,450 | 0,430 | +0,009 | +2,07% | 83,56K | 20:49:06 | ||
Quantum | 0,7602 | 0,8000 | 0,7545 | -0,0098 | -1,27% | 633,69K | 20:52:29 | ||
QuantumSi | 1,885 | 1,990 | 1,840 | +0,125 | +7,10% | 631,07K | 20:51:11 | ||
Quest Resource | 10,277 | 10,277 | 10,130 | +0,077 | +0,76% | 28,10K | 20:51:12 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Quhuo | 0,600 | 0,609 | 0,557 | +0,055 | +10,09% | 42,14K | 20:21:30 | ||
QuickLogic | 13,980 | 14,219 | 13,501 | +0,550 | +4,09% | 167,95K | 20:51:25 | ||
Quidel | 41,92 | 43,20 | 41,87 | -0,29 | -0,70% | 442,51K | 20:53:14 | ||
Quince Therapeutics | 0,981 | 0,990 | 0,920 | +0,021 | +2,21% | 29,85K | 20:36:02 | ||
QuinStreet | 18,83 | 19,03 | 18,70 | +0,09 | +0,48% | 217,39K | 20:52:44 | ||
Quipt Home Medical | 3,960 | 4,090 | 3,830 | -0,050 | -1,25% | 173,34K | 20:53:58 | ||
Quoin Pharmaceuticals DRC | 0,7650 | 0,7950 | 0,7300 | +0,0350 | +4,79% | 60,19K | 20:37:30 | ||
Qurate Retail A | 0,9246 | 0,9918 | 0,9216 | -0,0152 | -1,62% | 3,88M | 20:54:53 | ||
Qurate Retail B | 4,430 | 4,430 | 4,120 | +0,400 | +9,93% | 0,83K | 18:03:45 | ||
R1 RCM | 12,49 | 12,89 | 12,49 | +0,05 | +0,36% | 523,48K | 20:54:29 | ||
Rackspace | 1,840 | 1,870 | 1,785 | +0,100 | +5,75% | 606,83K | 20:54:13 | ||
Radcom | 9,68 | 9,82 | 9,23 | +0,09 | +0,94% | 13,06K | 20:30:42 | ||
Radius Recycling | 17,99 | 18,04 | 17,50 | +0,44 | +2,51% | 87,46K | 20:48:23 | ||
RadNet | 51,68 | 52,40 | 51,03 | +0,02 | +0,04% | 314,22K | 20:54:34 | ||
Radware | 16,88 | 17,09 | 16,86 | +0,02 | +0,12% | 27,52K | 20:47:33 | ||
Rail Vision Unt | 1,060 | 1,080 | 1,020 | +0,020 | +1,93% | 311,78K | 20:53:43 | ||
Rallybio | 1,800 | 1,880 | 1,799 | -0,030 | -1,64% | 186,07K | 20:54:21 | ||
Ramaco Resources | 11,22 | 11,45 | 11,09 | -0,09 | -0,80% | 7,36K | 20:11:03 | ||
Ramaco Resources | 16,100 | 16,140 | 15,670 | +0,410 | +2,61% | 231,50K | 20:54:11 | ||
Rambus | 56,15 | 56,41 | 55,35 | +1,90 | +3,50% | 603,68K | 20:54:31 | ||
Rani Therapeutics Holdings | 7,10 | 7,25 | 6,24 | +0,73 | +11,46% | 395,75K | 20:54:34 | ||
Rapid Micro Biosystems | 0,9056 | 0,9631 | 0,9000 | -0,0706 | -7,23% | 153,86K | 20:54:30 | ||
Rapid7 Inc | 44,95 | 45,65 | 44,12 | +0,25 | +0,56% | 712,73K | 20:54:48 | ||
RAPT Therapeutics | 8,33 | 8,58 | 8,15 | +0,21 | +2,52% | 305,95K | 20:52:38 | ||
Rave Restaurant | 1,9833 | 2,0900 | 1,9500 | -0,1167 | -5,56% | 29,40K | 20:54:15 | ||
RBB Bancorp | 18,14 | 18,50 | 18,09 | +0,02 | +0,11% | 10,85K | 20:24:50 | ||
RCI Hospitality | 51,20 | 52,50 | 51,13 | -0,16 | -0,30% | 26,90K | 20:51:02 | ||
RCM Technologies | 19,530 | 19,710 | 19,410 | +0,180 | +0,93% | 23,16K | 20:45:52 | ||
Reading Int | 1,740 | 1,740 | 1,680 | +0,040 | +2,35% | 0,40K | 17:20:04 | ||
Reading Int B | 15,30 | 16,00 | 15,10 | +0,20 | +1,32% | 0,64K | 20:39:50 | ||
Real Brokerage | 4,110 | 4,215 | 3,940 | +0,050 | +1,23% | 467,02K | 20:53:51 | ||
Real Good Food | 0,8032 | 0,8200 | 0,6102 | +0,1842 | +29,76% | 3,11M | 20:54:56 | ||
reAlpha Tech | 1,0001 | 1,0400 | 0,9900 | -0,0399 | -3,84% | 318,64K | 20:49:09 | ||
Reborn Coffee | 1,431 | 1,480 | 1,331 | +0,101 | +7,56% | 83,07K | 20:51:06 | ||
Recon Technology | 1,7600 | 1,9600 | 1,6600 | +0,0400 | +2,33% | 348,69K | 20:14:09 | ||
Recruiter.Com Group | 1,7000 | 1,7000 | 1,5200 | +0,0500 | +3,03% | 2,94K | 20:28:12 | ||
Recursion Pharmaceuticals | 8,83 | 9,40 | 8,70 | +0,04 | +0,46% | 3,07M | 20:54:59 | ||
Red Cat Holdings | 1,145 | 1,410 | 1,050 | -0,265 | -18,79% | 3,03M | 20:54:29 | ||
Red River Bancshares | 48,00 | 48,00 | 46,69 | +1,40 | +3,00% | 5,79K | 20:22:42 | ||
Red Robin Gourmet Burgers | 7,45 | 7,86 | 7,45 | -0,07 | -0,93% | 61,70K | 20:51:51 | ||
Red Rock Resorts | 53,97 | 54,98 | 53,96 | +0,45 | +0,84% | 116,30K | 20:53:56 | ||
Red Violet | 17,65 | 18,11 | 17,40 | +0,22 | +1,26% | 20,14K | 20:51:43 | ||
Redfin | 6,20 | 6,75 | 6,10 | +0,30 | +5,08% | 5,95M | 20:54:52 | ||
Redhill ADR | 0,459 | 0,467 | 0,452 | +0,008 | +1,78% | 128,51K | 20:34:42 | ||
Redwoods Acquisition | 7,20 | 7,20 | 6,21 | +0,21 | +3,00% | 8,29K | 20:09:37 | ||
Ree Automotive Holding | 3,960 | 4,140 | 3,820 | +0,010 | +0,25% | 35,38K | 20:44:27 | ||
Regencell Bioscience Holdings | 5,04 | 6,31 | 4,85 | -0,83 | -14,12% | 4,54K | 20:38:51 | ||
Regency Centers | 58,89 | 61,07 | 58,37 | -1,13 | -1,88% | 1,29M | 20:55:00 | ||
Regeneron Pharma | 952,30 | 954,10 | 926,94 | +14,69 | +1,57% | 251,87K | 20:54:27 | ||
Regenxbio Inc | 16,84 | 17,52 | 16,68 | +0,20 | +1,20% | 127,36K | 20:54:04 | ||
Regis | 5,480 | 5,550 | 5,230 | +0,100 | +1,86% | 4,85K | 19:56:55 | ||
Regulus Therapeutics | 2,7300 | 2,8300 | 2,6600 | +0,0400 | +1,49% | 360,89K | 20:52:11 | ||
Rekor Systems | 1,960 | 1,975 | 1,880 | +0,080 | +4,26% | 672,45K | 20:54:30 | ||
Relay | 7,08 | 8,71 | 6,79 | -0,01 | -0,07% | 741,67K | 20:55:00 | ||
Reliance Global | 0,260 | 0,265 | 0,250 | 0,000 | 0,00% | 145,02K | 20:26:13 | ||
Relmada Therapeutics | 3,680 | 3,930 | 3,670 | -0,040 | -1,08% | 73,90K | 20:40:16 | ||
Remitly Global | 15,12 | 15,95 | 14,87 | -0,28 | -1,82% | 1,66M | 20:54:37 | ||
Renalytix AI Nas | 0,7324 | 0,7952 | 0,6310 | -0,0266 | -3,50% | 139,61K | 19:36:50 | ||
Reneo Pharmaceuticals | 1,760 | 1,768 | 1,720 | +0,030 | +1,73% | 75,52K | 20:43:39 | ||
ReNew Energy Global | 6,110 | 6,255 | 5,775 | +0,430 | +7,57% | 597,42K | 20:54:30 | ||
Renovaro Biosciences | 1,500 | 1,570 | 1,450 | +0,010 | +0,67% | 224,21K | 20:54:22 | ||
RenovoRx | 1,255 | 1,300 | 1,250 | -0,015 | -1,18% | 18,01K | 20:35:27 | ||
Rent the Runway | 13,73 | 14,25 | 12,70 | +0,11 | +0,81% | 197,64K | 20:49:04 | ||
Repare | 3,540 | 3,683 | 3,445 | +0,190 | +5,67% | 92,16K | 20:52:39 | ||
Repay Holdings | 10,36 | 10,57 | 10,26 | -0,03 | -0,29% | 164,19K | 20:54:06 | ||
Repligen | 167,16 | 172,00 | 166,90 | +0,85 | +0,51% | 287,92K | 20:54:01 | ||
Replimune | 6,97 | 7,08 | 6,71 | +0,41 | +6,25% | 253,40K | 20:53:34 | ||
Republic Bancorp | 52,35 | 52,76 | 51,84 | +0,50 | +0,96% | 9,01K | 20:52:45 | ||
Research Frontiers | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 8,25K | 20:47:13 | ||
Research Solutions | 2,880 | 2,910 | 2,850 | +0,020 | +0,70% | 7,61K | 20:19:35 | ||
Reservoir Media | 8,540 | 8,815 | 8,480 | -0,170 | -1,95% | 21,47K | 20:49:19 | ||
ReShape Lifesciences | 0,168 | 0,179 | 0,168 | -0,007 | -3,90% | 65,14K | 20:44:03 | ||
Resources Connection | 11,18 | 11,32 | 11,06 | -0,01 | -0,09% | 81,37K | 20:50:43 | ||
Retail Opportunity | 12,32 | 12,73 | 12,32 | -0,16 | -1,28% | 225,70K | 20:53:21 | ||
ReTo Eco-Solutions | 1,3000 | 1,3494 | 1,2495 | +0,0300 | +2,36% | 51,40K | 19:35:35 | ||
Revance The | 3,895 | 4,070 | 3,890 | +0,125 | +3,32% | 927,15K | 20:52:19 | ||
Revelation Biosciences | 2,380 | 2,430 | 2,300 | +0,030 | +1,28% | 12,30K | 20:49:48 | ||
Reviva Pharmaceuticals Holdings | 3,190 | 3,270 | 3,110 | +0,010 | +0,31% | 56,96K | 20:53:53 | ||
Revolution Med | 39,98 | 40,00 | 39,10 | +0,79 | +2,02% | 435,17K | 20:54:40 | ||
Rewalk Robotics | 4,8150 | 4,8386 | 4,7600 | +0,0450 | +0,94% | 4,49K | 20:25:59 | ||
Reynolds | 28,35 | 28,80 | 28,34 | -0,29 | -1,00% | 273,45K | 20:54:20 | ||
Rezolute | 3,307 | 3,380 | 2,980 | +0,337 | +11,35% | 293,57K | 20:53:06 | ||
RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
RF Industries | 2,910 | 2,990 | 2,910 | 0,000 | 0,00% | 1,64K | 18:05:04 | ||
RGC Resources | 21,38 | 21,38 | 20,63 | +0,17 | +0,80% | 1,85K | 19:23:31 | ||
Rhinebeck | 7,71 | 7,73 | 7,65 | +0,06 | +0,78% | 717,00 | 19:57:25 | ||
Rhythm Pharma | 43,34 | 43,61 | 41,87 | +2,36 | +5,76% | 367,13K | 20:54:31 | ||
Ribbon Com | 3,175 | 3,285 | 3,160 | -0,035 | -1,10% | 109,15K | 20:54:00 | ||
Richardson Electronics | 10,710 | 10,830 | 10,555 | +0,050 | +0,47% | 29,08K | 20:48:16 | ||
Richmond Mutual Bancorporation | 11,22 | 11,31 | 11,22 | 0,00 | 0,00% | 0 | 02/05 | ||
Richtech Robotics | 1,320 | 1,389 | 1,310 | -0,020 | -1,51% | 90,64K | 20:54:48 | ||
Rigel | 1,200 | 1,220 | 1,160 | +0,050 | +4,35% | 528,81K | 20:53:26 | ||
Rigetti Computing | 1,400 | 1,430 | 1,340 | +0,090 | +6,87% | 2,45M | 20:54:08 | ||
Rimini Street | 2,510 | 2,630 | 2,430 | -0,100 | -3,83% | 418,02K | 20:49:43 | ||
Riot Platforms | 10,46 | 11,09 | 10,28 | +0,17 | +1,60% | 18,49M | 20:54:39 | ||
Riverview | 4,190 | 4,490 | 4,050 | +0,260 | +6,62% | 36,29K | 20:37:22 | ||
Rivian Automotive | 9,96 | 10,41 | 9,91 | +0,13 | +1,27% | 36,45M | 20:54:50 | ||
RMR Group Inc | 24,39 | 24,75 | 24,14 | +0,22 | +0,90% | 51,11K | 20:53:33 | ||
Roadzen | 4,47 | 4,47 | 4,44 | +0,01 | +0,22% | 1,02K | 20:33:55 | ||
Robinhood Markets | 17,80 | 18,14 | 17,63 | +0,20 | +1,11% | 6,49M | 20:55:00 | ||
Rocket Lab USA | 4,005 | 4,080 | 3,960 | +0,055 | +1,39% | 4,15M | 20:54:50 | ||
Rocket Pharma | 23,55 | 23,99 | 23,34 | +0,78 | +3,43% | 315,95K | 20:54:37 | ||
Rockwell Medical | 1,6200 | 1,7200 | 1,6200 | -0,0100 | -0,61% | 52,71K | 20:40:40 | ||
Rocky Brands | 35,03 | 35,57 | 34,03 | +1,03 | +3,03% | 56,59K | 20:36:26 | ||
Rocky Mountain Chocolate | 3,643 | 3,660 | 3,550 | +0,083 | +2,33% | 5,39K | 20:35:18 | ||
Roivant Sciences | 11,430 | 11,500 | 11,280 | +0,190 | +1,69% | 2,39M | 20:54:36 | ||
Roku | 58,99 | 61,48 | 58,70 | -0,96 | -1,59% | 2,52M | 20:54:48 | ||
Roma Green Finance | 0,7279 | 0,7770 | 0,6700 | +0,0089 | +1,24% | 1,05M | 20:53:44 | ||
Root | 55,82 | 58,97 | 52,37 | -1,03 | -1,81% | 625,24K | 20:53:22 | ||
Roper Technologies | 516,57 | 519,52 | 511,50 | +5,75 | +1,13% | 635,71K | 20:54:42 | ||
Ross Stores | 131,05 | 131,33 | 128,02 | +3,37 | +2,64% | 2,27M | 20:54:55 | ||
Roth CH Acquisition V | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Royal Gold | 121,56 | 122,69 | 121,00 | +0,01 | +0,01% | 149,52K | 20:53:23 | ||
Royalty Management Holding | 0,910 | 0,930 | 0,843 | +0,047 | +5,48% | 20,24K | 20:54:41 | ||
Royalty Pharma | 28,24 | 28,77 | 28,14 | -0,53 | -1,83% | 1,10M | 20:54:56 | ||
Rumble | 6,85 | 6,95 | 6,80 | +0,07 | +0,96% | 415,14K | 20:53:56 | ||
RumbleON | 5,17 | 5,39 | 5,15 | +0,17 | +3,40% | 74,44K | 20:50:26 | ||
Runway Growth Finance | 13,06 | 13,10 | 12,94 | +0,14 | +1,08% | 134,46K | 20:54:47 | ||
Rush A | 43,66 | 44,33 | 43,08 | +0,31 | +0,70% | 194,28K | 20:53:53 | ||
Rush B | 41,19 | 41,66 | 40,65 | +0,25 | +0,60% | 5,50K | 20:22:55 | ||
Rxsight | 61,42 | 61,51 | 59,59 | +1,79 | +2,99% | 314,39K | 20:54:20 | ||
Ryanair ADR | 140,17 | 140,91 | 138,81 | +0,38 | +0,27% | 281,50K | 20:54:25 | ||
Ryvyl | 1,3501 | 1,4900 | 1,3501 | -0,0899 | -6,24% | 34,76K | 20:38:47 | ||
S&T Bancorp | 31,71 | 32,00 | 31,50 | +0,18 | +0,57% | 43,52K | 20:47:22 | ||
S&W Seed | 0,424 | 0,430 | 0,420 | +0,004 | +0,90% | 10,07K | 20:13:13 | ||
SAB Biotherapeutics | 4,031 | 4,100 | 4,000 | -0,019 | -0,47% | 2,13K | 18:28:53 | ||
Sabra | 14,27 | 14,46 | 14,14 | +0,05 | +0,32% | 900,48K | 20:53:48 | ||
Sabre Corpo | 2,560 | 3,080 | 2,530 | -0,350 | -12,03% | 5,21M | 20:54:24 | ||
Sacks Parente Golf | 0,4651 | 0,4941 | 0,4650 | -0,0173 | -3,59% | 8,27K | 20:31:40 | ||
Sadot | 0,2694 | 0,2725 | 0,2517 | +0,0139 | +5,44% | 41,54K | 19:46:50 | ||
Safe Green Dev | 0,6107 | 0,8100 | 0,6000 | -0,0492 | -7,46% | 5,10M | 20:54:37 | ||
Safe Green Holdings | 5,500 | 9,300 | 3,720 | +2,570 | +87,71% | 90,01M | 20:54:46 | ||
Safety Insurance | 79,89 | 82,00 | 79,85 | -1,11 | -1,37% | 18,73K | 20:25:37 | ||
Safety Shot | 1,385 | 1,520 | 1,340 | -0,045 | -3,15% | 794,30K | 20:54:48 | ||
Saga Communications | 23,25 | 23,56 | 23,04 | +0,07 | +0,30% | 3,77K | 18:58:21 | ||
SAGE Therapeutics | 13,57 | 13,82 | 13,45 | +0,47 | +3,59% | 438,39K | 20:53:44 | ||
Sagimet Biosciences | 4,300 | 4,760 | 4,250 | -0,150 | -3,38% | 679,26K | 20:53:47 | ||
Saia | 402,74 | 426,34 | 401,96 | -3,21 | -0,79% | 345,18K | 20:53:15 | ||
SAITECH Global | 0,8345 | 0,9503 | 0,8345 | -0,0676 | -7,49% | 11,68K | 20:31:02 | ||
Salarius Pharmaceuticals | 0,5001 | 0,5275 | 0,4950 | +0,0101 | +2,06% | 18,02K | 20:39:23 | ||
Sana Biotechnology | 10,25 | 10,48 | 9,87 | +0,47 | +4,75% | 2,69M | 20:54:24 | ||
Sanara Medtech | 33,60 | 33,83 | 31,00 | +2,59 | +8,35% | 18,68K | 19:10:10 | ||
Sandy Spring | 22,24 | 22,25 | 21,93 | +0,52 | +2,39% | 99,65K | 20:54:07 | ||
Sangamo Therapeutics | 0,5574 | 0,5591 | 0,5200 | +0,0354 | +6,78% | 852,81K | 20:53:49 | ||
Sangoma Technologies | 4,360 | 4,390 | 4,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Sanmina | 61,31 | 62,42 | 60,71 | -0,18 | -0,28% | 132,95K | 20:54:43 | ||
Sanofi ADR | 49,05 | 49,60 | 48,98 | -0,41 | -0,83% | 873,62K | 20:54:19 | ||
Sapiens | 30,90 | 31,00 | 30,43 | +0,52 | +1,71% | 50,67K | 20:54:51 | ||
Sarepta | 132,62 | 134,38 | 131,16 | +2,00 | +1,53% | 454,85K | 20:54:08 | ||
Satellogic V | 1,198 | 1,260 | 1,180 | -0,002 | -0,19% | 40,19K | 20:45:01 | ||
Savara | 4,6950 | 4,8100 | 4,6600 | +0,0150 | +0,32% | 432,35K | 20:54:14 | ||
Saverone 2014 ADR | 0,7400 | 0,8193 | 0,7148 | -0,0440 | -5,61% | 99,14K | 20:47:32 | ||
SB Financial | 13,32 | 13,48 | 13,16 | +0,16 | +1,22% | 1,98K | 20:10:21 | ||
SBA Communications | 193,25 | 200,71 | 193,25 | -0,62 | -0,32% | 579,93K | 20:54:14 | ||
ScanSource | 42,91 | 43,14 | 42,18 | +0,47 | +1,11% | 119,07K | 20:54:43 | ||
Scholar Rock | 15,08 | 15,83 | 15,07 | -0,02 | -0,13% | 475,05K | 20:53:53 | ||
Scholastic | 36,00 | 36,32 | 35,81 | +0,05 | +0,14% | 52,49K | 20:43:29 | ||
Schrodinger | 23,70 | 25,19 | 23,61 | +0,51 | +2,20% | 675,73K | 20:55:00 | ||
Science Applications | 130,67 | 131,07 | 129,98 | +0,83 | +0,64% | 94,04K | 20:54:04 | ||
Scienjoy Holding | 0,840 | 0,860 | 0,770 | -0,020 | -2,31% | 25,35K | 20:13:18 | ||
Scilex Holding | 0,847 | 0,893 | 0,840 | -0,001 | -0,15% | 228,99K | 20:50:13 | ||
Scinai | 0,475 | 0,482 | 0,475 | +0,006 | +1,28% | 0,60K | 15:30:04 | ||
Scisparc | 1,250000 | 1,320000 | 1,240000 | -0,010000 | -0,79% | 47,15K | 20:52:50 | ||
Scpharmaceuticals | 4,720 | 4,840 | 4,650 | +0,060 | +1,29% | 88,72K | 20:49:42 | ||
Screaming Eagle Acquisition | 11,15 | 11,62 | 9,90 | +1,25 | +12,63% | 133,62K | 20:44:24 | ||
Scworx | 2,1650 | 2,1700 | 2,0101 | +0,0150 | +0,70% | 43,03K | 20:39:46 | ||
Scynexis Inc | 1,800 | 1,890 | 1,700 | +0,020 | +1,12% | 146,95K | 20:54:19 | ||
Seacoast Banking Florida | 24,23 | 24,41 | 24,06 | +0,32 | +1,34% | 86,50K | 20:51:29 | ||
Seagate | 87,52 | 87,89 | 86,68 | +1,23 | +1,43% | 1,01M | 20:54:39 | ||
Sealsq | 1,150 | 1,216 | 1,144 | -0,040 | -3,36% | 150,59K | 20:54:44 | ||
Seanergy Maritime | 9,6163 | 9,6500 | 9,4144 | +0,0413 | +0,43% | 174,47K | 20:51:21 | ||
SeaStar Medical Holding | 0,445 | 0,509 | 0,442 | -0,048 | -9,75% | 1,98M | 20:54:54 | ||
Secureworks | 5,90 | 5,93 | 5,80 | 0,00 | 0,00% | 13,64K | 20:47:56 | ||
Security National Financial | 6,550 | 6,630 | 6,550 | -0,020 | -0,30% | 16,95K | 20:32:41 | ||
Seelos Therapeutics | 0,348 | 0,355 | 0,330 | +0,019 | +5,78% | 221,78K | 20:51:36 | ||
Seer | 2,210 | 2,230 | 2,182 | +0,050 | +2,31% | 140,48K | 20:53:56 | ||
SEI | 67,10 | 67,39 | 66,77 | +0,53 | +0,80% | 152,97K | 20:53:02 | ||
Selective | 96,33 | 97,16 | 95,03 | +0,56 | +0,58% | 361,04K | 20:52:32 | ||
Selina | 0,0467 | 0,0520 | 0,0450 | -0,0049 | -9,50% | 9,08M | 20:54:37 | ||
Sellas Life Sciences | 1,330 | 1,370 | 1,290 | -0,020 | -1,48% | 649,83K | 20:49:58 | ||
SemiLEDS | 1,520 | 1,590 | 1,520 | -0,090 | -5,59% | 4,90K | 19:15:34 | ||
Semilux | 1,980 | 2,110 | 1,900 | -0,050 | -2,46% | 50,18K | 20:54:40 | ||
Semler Scientifc | 27,250 | 27,445 | 26,745 | +0,730 | +2,75% | 23,56K | 20:54:40 | ||
Semtech | 39,07 | 39,69 | 38,65 | +0,39 | +1,01% | 876,16K | 20:54:22 | ||
Seneca Foods A | 59,19 | 60,57 | 58,45 | -0,82 | -1,36% | 13,93K | 19:19:57 | ||
Seneca Foods B | 58,80 | 58,80 | 58,80 | +0,00 | +0,00% | 0 | 02/05 | ||
SenesTech | 0,8625 | 0,8800 | 0,8403 | +0,0012 | +0,14% | 63,74K | 20:45:11 | ||
Senmiao Tech | 0,8517 | 0,8612 | 0,8100 | -0,0433 | -4,84% | 3,70K | 16:57:21 | ||
Sensei Biotherapeutics | 1,6800 | 1,7980 | 1,5920 | +0,0300 | +1,82% | 511,38K | 20:54:45 | ||
Senstar Technologies | 1,420 | 1,450 | 1,414 | +0,010 | +0,71% | 1,97K | 20:34:45 | ||
Sensus Health | 3,610 | 4,000 | 3,610 | -0,250 | -6,48% | 161,23K | 20:53:18 | ||
Sentage Holdings | 1,909 | 1,940 | 1,850 | +0,109 | +6,04% | 6,43K | 18:37:55 | ||
Senti Biosciences | 0,3788 | 0,3888 | 0,3600 | +0,0101 | +2,74% | 54,82K | 20:52:19 | ||
SEP Acquisition | 9,70 | 10,62 | 9,65 | -0,80 | -7,62% | 0,82K | 17:50:37 | ||
Sera Prognostics | 10,70 | 10,92 | 10,58 | +0,07 | +0,66% | 32,58K | 20:50:54 | ||
Seres Therapeutics Inc | 1,1302 | 1,1900 | 1,0800 | +0,0202 | +1,82% | 3,75M | 20:54:13 | ||
Serve Robotics | 2,51 | 2,64 | 2,40 | +0,13 | +5,46% | 137,95K | 20:54:16 | ||
Service Properties | 6,14 | 6,24 | 6,07 | +0,10 | +1,57% | 354,95K | 20:53:55 | ||
Seven Hills Realty Trust | 12,87 | 12,92 | 12,71 | +0,06 | +0,47% | 11,19K | 20:55:02 | ||
Sezzle | 51,84 | 54,94 | 50,06 | +0,13 | +0,25% | 62,36K | 20:53:11 | ||
Shapeways Holdings | 1,542 | 1,680 | 1,520 | -0,018 | -1,15% | 3,97K | 19:18:47 | ||
Sharecare | 0,725 | 0,776 | 0,710 | -0,017 | -2,32% | 526,02K | 20:54:50 | ||
Sharplink Gaming | 1,055 | 1,060 | 1,050 | +0,005 | +0,48% | 12,09K | 17:39:16 | ||
Sharps Technology | 0,2303 | 0,2319 | 0,2202 | -0,0016 | -0,69% | 64,71K | 20:49:05 | ||
Shattuck Labs | 11,01 | 11,61 | 10,79 | -0,09 | -0,81% | 185,81K | 20:50:46 | ||
Shenandoah | 13,27 | 13,29 | 11,87 | +0,02 | +0,15% | 174,94K | 20:52:49 | ||
SHENGFENG DEVELOPMENT | 1,802 | 1,850 | 1,780 | +0,022 | +1,22% | 27,07K | 20:52:51 | ||
SHF Holdings | 0,7651 | 0,8099 | 0,7635 | +0,0031 | +0,41% | 16,51K | 20:06:57 | ||
ShiftPixy | 1,910 | 2,050 | 1,750 | +0,150 | +8,52% | 129,43K | 20:10:04 | ||
Shimmick | 3,750 | 3,860 | 3,750 | -0,010 | -0,27% | 30,13K | 19:58:36 | ||
Shineco | 0,770 | 0,800 | 0,770 | -0,048 | -5,88% | 13,31K | 18:05:29 | ||
SHL Telemedicine ADR | 4,65 | 4,65 | 4,65 | -0,05 | -1,06% | 0,54K | 15:59:45 | ||
Shoals Technologies Group | 8,94 | 9,16 | 8,86 | +0,21 | +2,35% | 2,59M | 20:54:45 | ||
Shockwave Medical | 330,92 | 331,00 | 330,00 | +0,92 | +0,28% | 437,43K | 20:54:31 | ||
Shoe Carnival | 34,49 | 34,74 | 34,13 | +0,44 | +1,29% | 42,33K | 20:52:58 | ||
Shore Bancshares | 11,17 | 11,28 | 10,75 | +0,47 | +4,39% | 42,97K | 20:42:18 | ||
Shuttle Pharmaceuticals | 0,4400 | 0,4400 | 0,4206 | +0,0110 | +2,56% | 15,12K | 20:31:16 | ||
Shyft Group Inc | 12,38 | 12,64 | 12,19 | -0,01 | -0,08% | 193,73K | 20:53:16 | ||
Si-Bone | 14,17 | 15,05 | 14,10 | -0,45 | -3,05% | 212,15K | 20:54:44 | ||
Sidus Space | 3,1104 | 3,4865 | 3,0480 | -0,2396 | -7,15% | 248,09K | 20:51:10 | ||
Siebert | 2,239 | 2,240 | 2,010 | +0,259 | +13,06% | 15,66K | 20:45:43 | ||
Sierra Bancorp | 20,86 | 21,27 | 20,73 | -0,07 | -0,31% | 5,15K | 20:10:09 | ||
Sify | 1,218 | 1,225 | 1,200 | -0,003 | -0,20% | 9,25K | 20:50:31 | ||
SIGA Tech | 10,120 | 10,170 | 9,500 | +0,680 | +7,20% | 748,86K | 20:54:17 | ||
Sight Sciences | 5,84 | 5,90 | 5,60 | +0,23 | +4,10% | 56,27K | 20:55:01 | ||
Sigma Lithium Resources | 15,97 | 16,02 | 15,20 | +0,61 | +3,97% | 673,18K | 20:54:46 | ||
SigmaTron | 4,650 | 4,650 | 4,440 | +0,200 | +4,49% | 26,34K | 20:38:17 | ||
Silence Therapeutics | 22,07 | 22,57 | 21,07 | +0,77 | +3,62% | 310,51K | 20:54:59 | ||
Silicom Ltd | 16,24 | 16,42 | 16,17 | +0,06 | +0,40% | 18,01K | 20:49:53 | ||
Silicon Labs | 122,20 | 126,12 | 122,16 | +1,18 | +0,98% | 79,35K | 20:54:49 | ||
Silicon Motion | 74,58 | 81,60 | 72,79 | +1,18 | +1,61% | 887,97K | 20:54:26 | ||
Silk Road Medical | 20,15 | 20,29 | 19,35 | +1,25 | +6,61% | 356,76K | 20:54:37 | ||
Silo Pharma | 1,820 | 1,850 | 1,780 | -0,020 | -1,09% | 13,54K | 20:48:21 | ||
Silver Spike Investment | 11,22 | 11,29 | 11,18 | +0,07 | +0,62% | 2,95K | 20:01:00 | ||
Silvercrest Asset Management Group | 14,34 | 14,91 | 14,34 | -0,19 | -1,31% | 8,31K | 20:53:38 | ||
SilverSun Tech | 13,960 | 14,370 | 13,751 | -0,020 | -0,14% | 15,93K | 20:50:41 | ||
Simmons First National | 17,91 | 18,18 | 17,76 | +0,21 | +1,16% | 110,62K | 20:52:10 | ||
Simply Good Foods | 37,18 | 37,50 | 36,63 | +0,15 | +0,41% | 399,54K | 20:54:52 | ||
Simpple | 0,7126 | 0,7511 | 0,7056 | -0,0117 | -1,62% | 16,30K | 18:04:20 | ||
Simulations Plus | 47,09 | 47,46 | 46,92 | +0,37 | +0,78% | 23,34K | 20:54:13 | ||
Sinclair | 13,15 | 13,50 | 13,13 | -0,15 | -1,13% | 76,07K | 20:53:00 | ||
Singing Machine | 0,9786 | 1,0000 | 0,9359 | -0,0014 | -0,14% | 6,34K | 20:45:09 | ||
Singular Genomics Systems | 0,4099 | 0,4100 | 0,3901 | +0,0099 | +2,48% | 66,17K | 20:10:24 | ||
Singularity Future Tech | 4,710 | 4,740 | 4,700 | -0,040 | -0,84% | 6,38K | 20:40:07 | ||
SINTX Technologies | 0,0454 | 0,0478 | 0,0450 | -0,0017 | -3,61% | 7,96M | 20:54:24 | ||
Sirius XM | 3,105 | 3,140 | 3,070 | +0,055 | +1,80% | 9,60M | 20:54:57 | ||
Sitime Corp | 92,22 | 94,95 | 91,45 | +1,95 | +2,16% | 74,75K | 20:54:15 | ||
Siyata Mobile | 3,210 | 3,440 | 2,970 | +0,080 | +2,56% | 101,34K | 20:53:28 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,09 | -0,02 | -0,14% | 410,00 | 18:41:30 | ||
Skillful Craftsman | 0,920 | 0,921 | 0,877 | +0,005 | +0,52% | 9,44K | 17:17:04 | ||
Skye Bioscience | 13,01 | 13,10 | 12,89 | +0,02 | +0,16% | 22,56K | 20:53:58 | ||
Skyward Specialty Insurance | 37,62 | 37,67 | 35,92 | +1,85 | +5,17% | 238,40K | 20:52:35 | ||
Skywater Technology | 10,07 | 10,51 | 9,90 | -0,29 | -2,80% | 275,50K | 20:54:30 | ||
SkyWest | 75,90 | 76,72 | 75,01 | +0,92 | +1,23% | 166,04K | 20:54:24 | ||
Skyworks | 92,56 | 93,49 | 90,91 | +2,84 | +3,17% | 1,83M | 20:54:57 | ||
SKYX Platforms | 1,0200 | 1,0500 | 0,9900 | -0,0100 | -0,97% | 84,35K | 20:53:23 | ||
Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0 | 02/05 | ||
Sleep Number | 14,25 | 15,26 | 14,02 | +0,68 | +5,01% | 248,79K | 20:54:15 | ||
SLM | 21,98 | 22,02 | 21,68 | +0,50 | +2,30% | 557,49K | 20:55:01 | ||
Smart for Life | 3,5972 | 5,1500 | 3,2620 | +0,2772 | +8,35% | 3,21M | 20:54:28 | ||
Smart Global | 18,93 | 19,44 | 18,84 | +0,42 | +2,27% | 458,35K | 20:54:14 | ||
Smart Powerr | 1,050 | 1,080 | 1,010 | +0,010 | +0,96% | 11,96K | 20:38:33 | ||
Smart Sand | 2,192 | 2,251 | 2,179 | +0,043 | +1,98% | 39,50K | 20:53:46 | ||
Smart Share Global | 0,8400 | 0,8700 | 0,8100 | -0,0290 | -3,34% | 117,13K | 20:36:35 | ||
Smith & Wesson | 17,23 | 17,25 | 17,02 | +0,15 | +0,85% | 78,60K | 20:53:27 | ||
Smith Micro Software | 2,360 | 2,431 | 2,300 | +0,060 | +2,61% | 92,29K | 20:52:28 | ||
Smith-Midland Corp | 37,26 | 38,14 | 36,83 | +0,25 | +0,68% | 10,86K | 20:49:31 | ||
SMX Security Matters | 0,142 | 0,150 | 0,134 | -0,006 | -3,94% | 686,77K | 20:51:59 | ||
Snail | 0,94 | 0,98 | 0,94 | -0,06 | -5,53% | 11,37K | 20:28:56 | ||
Snap One Holdings | 10,60 | 10,60 | 10,59 | +0,01 | +0,05% | 71,20K | 20:54:15 | ||
SNDL Inc | 2,3250 | 2,4400 | 2,2800 | +0,0550 | +2,42% | 5,92M | 20:54:50 | ||
Snow Lake Resources | 0,9200 | 0,9400 | 0,8980 | -0,0050 | -0,54% | 10,85K | 18:30:36 | ||
So-Young | 1,291 | 1,324 | 1,280 | -0,010 | -0,73% | 10,84K | 20:29:10 | ||
Sobr Safe | 0,2540 | 0,2800 | 0,2500 | -0,0360 | -12,41% | 174,84K | 20:49:02 | ||
Society Pass | 1,900 | 2,120 | 1,670 | +0,180 | +10,47% | 546,64K | 20:51:11 | ||
Socket Mobile | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 6,19K | 20:48:21 | ||
SoFi Technologies | 6,89 | 7,24 | 6,89 | -0,10 | -1,36% | 42,43M | 20:55:04 | ||
Sohu.Com | 11,94 | 11,99 | 11,69 | +0,17 | +1,40% | 48,67K | 20:54:28 | ||
Sol Gel Tech | 0,8600 | 0,8700 | 0,8600 | +0,0100 | +1,18% | 8,14K | 15:38:12 | ||
SolarBank | 6,01 | 6,04 | 5,90 | +0,09 | +1,47% | 22,43K | 20:53:33 | ||
SolarEdge Technologies Inc | 60,37 | 64,04 | 60,00 | +0,71 | +1,19% | 1,30M | 20:54:51 | ||
SolarMax Technology | 10,14 | 11,00 | 10,11 | -0,22 | -2,12% | 37,33K | 20:52:53 | ||
Soleno Therapeutics | 46,1950 | 48,4900 | 45,9800 | -3,0350 | -6,16% | 1,20M | 20:54:47 | ||
Solid Biosciences | 10,300 | 10,700 | 10,020 | +0,070 | +0,68% | 117,02K | 20:52:37 | ||
Solid Power | 1,790 | 1,900 | 1,770 | -0,040 | -2,17% | 1,39M | 20:54:57 | ||
Solidion Tech | 2,415 | 2,600 | 2,350 | -0,025 | -1,02% | 149,44K | 20:54:28 | ||
Soligenix Inc | 0,4102 | 0,4297 | 0,3958 | +0,0057 | +1,41% | 261,35K | 20:53:01 | ||
Solowin | 13,15 | 13,45 | 12,66 | -0,06 | -0,45% | 70,91K | 20:48:50 | ||
Soluna Holdings | 2,550 | 2,550 | 2,400 | +0,090 | +3,66% | 7,90K | 18:25:55 | ||
Sonder Holdings | 4,0400 | 4,2200 | 3,9600 | -0,0900 | -2,18% | 34,01K | 20:40:06 | ||
Sonim Technologies | 0,5580 | 0,5585 | 0,5351 | +0,0224 | +4,18% | 22,41K | 20:53:28 | ||
Sonnet Biotherapeutics Holdings | 1,8997 | 1,9700 | 1,8090 | -0,0303 | -1,57% | 6,21K | 20:14:38 | ||
Sono-Tek Corp | 4,5727 | 4,6216 | 4,5214 | +0,0527 | +1,17% | 1,21K | 20:12:18 | ||
Sonoma Pharma | 0,159 | 0,166 | 0,152 | +0,006 | +3,92% | 46,38K | 20:38:45 | ||
Sonos | 16,95 | 17,33 | 16,94 | +0,01 | +0,06% | 392,68K | 20:54:22 | ||
Sophia Genetics | 4,900 | 5,190 | 4,900 | -0,180 | -3,54% | 38,38K | 20:53:18 | ||
Sotera Health | 11,09 | 11,48 | 11,00 | +0,18 | +1,60% | 581,53K | 20:54:30 | ||
Sotherly Hotels | 1,420 | 1,420 | 1,385 | +0,040 | +2,90% | 21,91K | 20:45:16 | ||
Sound Financial | 39,20 | 39,35 | 39,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Sound Group | 2,640 | 2,840 | 2,440 | -0,110 | -4,00% | 19,94K | 20:49:12 | ||
SoundHound AI | 4,479 | 4,690 | 4,340 | -0,011 | -0,25% | 17,13M | 20:54:52 | ||
SoundThinking | 13,51 | 13,80 | 13,39 | +0,02 | +0,15% | 28,49K | 20:42:10 | ||
South Plains Financial | 26,82 | 26,89 | 26,63 | +0,24 | +0,88% | 4,68K | 20:18:58 | ||
Southern First Bancshares | 26,50 | 26,73 | 25,77 | +0,55 | +2,12% | 43,15K | 20:01:49 | ||
Southern Missouri | 41,65 | 42,09 | 40,97 | +0,34 | +0,82% | 13,48K | 20:48:46 | ||
Southern States Bancshares | 25,65 | 25,80 | 25,57 | +0,09 | +0,33% | 2,20K | 19:25:30 | ||
Southside | 27,80 | 27,98 | 27,63 | +0,22 | +0,82% | 26,45K | 20:41:47 | ||
SP Plus Corp | 51,51 | 51,61 | 51,38 | 0,01 | 0,00% | 42,55K | 20:42:24 | ||
SPAR Group | 1,6860 | 1,7233 | 1,6000 | -0,0340 | -1,98% | 159,52K | 20:50:17 | ||
Spark I Acquisition | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
SpartanNash Co | 19,62 | 19,65 | 19,41 | +0,10 | +0,49% | 81,27K | 20:53:13 | ||
Spectaire Holdings | 0,5899 | 0,6098 | 0,5646 | +0,0074 | +1,27% | 50,72K | 20:51:34 | ||
Spectral AI | 1,755 | 1,770 | 1,734 | +0,035 | +2,03% | 92,50K | 20:52:10 | ||
Spero Therapeutics | 1,630 | 1,649 | 1,620 | +0,020 | +1,24% | 74,90K | 20:17:04 | ||
Sphere 3D | 1,010 | 1,040 | 0,972 | +0,037 | +3,80% | 97,40K | 20:53:04 | ||
SPI Energy | 0,499 | 0,499 | 0,480 | +0,004 | +0,71% | 21,31K | 19:47:49 | ||
Spok Holdings | 14,41 | 14,85 | 14,40 | -0,04 | -0,24% | 139,11K | 20:54:04 | ||
Sportradar | 9,20 | 9,45 | 9,19 | -0,07 | -0,76% | 361,71K | 20:54:56 | ||
Sportsmans | 3,230 | 3,355 | 3,195 | -0,075 | -2,28% | 1,97M | 20:52:54 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 01/05 | ||
SpringWorks | 44,05 | 45,10 | 42,12 | +0,70 | +1,61% | 717,25K | 20:54:52 | ||
Sprout Social | 30,47 | 34,50 | 29,13 | -17,68 | -36,72% | 10,82M | 20:54:49 | ||
Sprouts Farmers | 73,59 | 73,63 | 71,15 | +1,60 | +2,22% | 1,18M | 20:54:31 | ||
Spruce | 0,7490 | 0,7560 | 0,7329 | +0,0074 | +1,00% | 381,17K | 20:54:12 | ||
SPS Commerce | 181,45 | 185,00 | 179,48 | -0,62 | -0,34% | 102,19K | 20:54:20 | ||
Spyre Therapeutics | 35,980 | 39,040 | 35,180 | -0,290 | -0,80% | 131,39K | 20:48:29 | ||
SR Bancorp | 9,22 | 9,26 | 9,18 | +0,04 | +0,44% | 4,61K | 19:57:31 | ||
SRIVARU Holding | 0,1199 | 0,1550 | 0,1161 | -0,0243 | -16,85% | 1,25M | 20:51:09 | ||
SRM Entertainment | 1,385 | 1,419 | 1,330 | +0,005 | +0,39% | 36,91K | 20:29:28 | ||
SS&Cs | 62,12 | 62,36 | 61,40 | +0,60 | +0,97% | 374,42K | 20:54:58 | ||
SSR Mining | 5,32 | 5,50 | 5,32 | -0,08 | -1,48% | 1,11M | 20:54:48 | ||
STAAR Surgical | 45,24 | 46,89 | 45,12 | -0,30 | -0,66% | 210,83K | 20:54:21 | ||
Stabilis Solutions | 4,145 | 4,170 | 4,070 | +0,025 | +0,61% | 5,62K | 20:30:06 | ||
Staffing 360 | 0,2900 | 0,3010 | 0,2800 | -0,0094 | -3,14% | 37,39K | 20:26:14 | ||
Stagwell | 6,880 | 7,210 | 6,820 | -0,250 | -3,51% | 384,00K | 20:54:42 | ||
Standard Biotools | 2,505 | 2,615 | 2,500 | -0,025 | -0,99% | 1,20M | 20:52:00 | ||
Star Bulk Carriers | 24,72 | 24,99 | 24,64 | -0,11 | -0,44% | 849,04K | 20:54:25 | ||
Star Equity Holdings | 0,929 | 0,930 | 0,905 | +0,029 | +3,24% | 5,92K | 20:37:51 | ||
Star Holdings | 12,56 | 12,77 | 12,43 | +0,20 | +1,62% | 9,82K | 20:43:17 | ||
Starbox Holdings | 0,1730 | 0,1790 | 0,1646 | -0,0040 | -2,26% | 58,16K | 20:37:46 | ||
Starbucks | 73,42 | 75,51 | 73,16 | -1,51 | -2,02% | 14,89M | 20:54:59 | ||
Steakholder Foods | 4,370 | 4,450 | 4,260 | +0,010 | +0,22% | 1,78K | 17:48:10 | ||
StealthGas | 6,160 | 6,220 | 6,040 | +0,070 | +1,15% | 43,60K | 20:34:52 | ||
Steel Connect | 12,120 | 12,440 | 11,950 | -0,150 | -1,22% | 3,75K | 19:58:28 | ||
Steel Dynamics | 135,09 | 135,42 | 131,79 | +4,30 | +3,28% | 599,97K | 20:54:45 | ||
Stepstone | 37,01 | 37,87 | 36,88 | +0,48 | +1,30% | 149,00K | 20:55:00 | ||
Stericycle | 46,29 | 46,30 | 45,16 | +1,49 | +3,33% | 256,94K | 20:54:51 | ||
Sterling Bancorp | 5,070 | 5,100 | 5,030 | +0,040 | +0,80% | 18,58K | 20:33:54 | ||
Sterling Check | 15,45 | 15,57 | 15,37 | +0,06 | +0,36% | 70,92K | 20:53:04 | ||
Sterling Construction | 102,11 | 104,80 | 101,74 | +1,46 | +1,45% | 130,82K | 20:54:51 | ||
Steven Madden | 39,46 | 40,98 | 39,42 | -0,65 | -1,62% | 337,51K | 20:54:40 | ||
Stitch Fix | 2,295 | 2,440 | 2,225 | +0,105 | +4,79% | 1,08M | 20:54:08 | ||
Stock Yards Bancorp | 46,79 | 47,78 | 46,79 | +0,16 | +0,35% | 16,10K | 19:32:56 | ||
Stoke Therapeutics | 11,99 | 12,60 | 11,59 | +0,30 | +2,57% | 346,52K | 20:53:35 | ||
StoneCo | 16,79 | 17,04 | 16,57 | +0,52 | +3,17% | 2,30M | 20:54:43 | ||
Stran | 1,225 | 1,260 | 1,160 | +0,065 | +5,60% | 12,99K | 20:20:22 | ||
STRATA Skin Sciences | 0,4001 | 0,4102 | 0,3950 | +0,0001 | +0,03% | 10,07K | 20:39:14 | ||
Stratasys Ltd | 9,79 | 10,05 | 9,67 | +0,14 | +1,45% | 229,72K | 20:54:13 | ||
Strategic Education | 119,49 | 120,84 | 118,34 | +1,52 | +1,29% | 91,79K | 20:51:05 | ||
Strattec | 23,31 | 23,31 | 22,65 | +0,38 | +1,67% | 4,78K | 19:28:16 | ||
Stratus | 23,41 | 23,48 | 23,00 | +0,41 | +1,79% | 0,75K | 16:23:02 | ||
Streamline | 0,2750 | 0,2989 | 0,2475 | -0,0141 | -4,88% | 188,43K | 20:52:41 | ||
Stronghold Digital Mining | 3,288 | 3,440 | 3,190 | +0,088 | +2,74% | 187,65K | 20:51:57 | ||
Structure Therapeutics ADR | 39,42 | 40,56 | 39,20 | +0,43 | +1,10% | 269,67K | 20:53:51 | ||
Stryve Foods | 1,5101 | 1,5500 | 1,4400 | +0,0601 | +4,14% | 24,74K | 20:40:12 | ||
SU Holdings | 2,160 | 2,440 | 2,110 | +0,050 | +2,37% | 112,50K | 20:33:43 | ||
Summit Financial | 25,70 | 26,42 | 25,36 | 0,00 | 0,00% | 0 | 02/05 | ||
Summit State Bank | 9,39 | 9,59 | 9,01 | +0,00 | +0,00% | 0 | 02/05 | ||
Summit Therapeutics PLC | 4,335 | 4,500 | 4,065 | +0,275 | +6,77% | 1,21M | 20:53:45 | ||
Sun Country Airlines Holdings | 13,89 | 14,20 | 13,79 | +0,10 | +0,73% | 91,47K | 20:54:41 | ||
SunCar Tech | 8,300 | 8,760 | 8,133 | -0,200 | -2,35% | 194,96K | 20:54:34 | ||
SunOpta Inc | 5,61 | 5,67 | 5,47 | +0,13 | +2,37% | 608,81K | 20:52:57 | ||
SunPower | 2,305 | 2,440 | 2,240 | +0,125 | +5,73% | 3,39M | 20:54:52 | ||
Sunrise New Energy | 0,780 | 0,798 | 0,740 | +0,020 | +2,63% | 1,16K | 19:55:24 | ||
Sunrun Inc | 11,71 | 12,39 | 11,56 | +0,76 | +6,99% | 9,68M | 20:54:46 | ||
Sunshine Biopharma | 0,8475 | 0,9227 | 0,8100 | +0,0100 | +1,19% | 4,64M | 20:52:13 | ||
Super League Enterpris | 1,434 | 1,580 | 1,420 | -0,046 | -3,08% | 35,09K | 20:26:26 | ||
Super Micro Computer | 784,00 | 801,45 | 768,00 | +21,48 | +2,82% | 4,39M | 20:54:46 | ||
Supercom | 0,2140 | 0,2220 | 0,2064 | +0,0072 | +3,48% | 2,35M | 20:53:35 | ||
Superior Uniform | 16,58 | 16,85 | 16,48 | -0,26 | -1,54% | 16,39K | 19:39:48 | ||
Supernus | 30,45 | 30,80 | 30,00 | +0,18 | +0,59% | 160,25K | 20:54:44 | ||
Surgepays | 3,720 | 3,839 | 3,690 | -0,050 | -1,33% | 66,24K | 20:50:20 | ||
Surgery Partners Inc | 24,87 | 25,96 | 24,83 | -0,13 | -0,52% | 502,40K | 20:53:59 | ||
SurModics | 32,52 | 35,21 | 32,51 | -2,04 | -5,89% | 53,10K | 20:48:16 | ||
Surrozen | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 0 | 02/05 | ||
Sutro Biopharma | 3,835 | 4,130 | 3,830 | -0,105 | -2,67% | 479,18K | 20:52:40 | ||
Swiftmerge Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 02/05 | ||
SWK Holdings | 17,66 | 17,69 | 17,60 | -0,03 | -0,14% | 3,87K | 20:51:48 | ||
Swvl Holdings | 11,180 | 11,430 | 10,590 | -0,020 | -0,18% | 14,84K | 20:54:43 | ||
SYLA Technologies ADR | 3,250 | 3,390 | 2,650 | -0,100 | -2,99% | 126,52K | 20:54:02 | ||
Symbotic | 41,010 | 41,890 | 40,641 | +1,030 | +2,58% | 588,22K | 20:54:41 | ||
Synaptics | 90,50 | 92,90 | 89,80 | +0,87 | +0,97% | 104,59K | 20:44:56 | ||
Synaptogenix | 5,260 | 5,379 | 4,800 | +0,490 | +10,27% | 130,08K | 20:46:40 | ||
Synchronoss | 6,450 | 6,570 | 6,390 | -0,000 | -0,00% | 8,60K | 20:33:46 | ||
Syndax Pharmaceuticals | 22,02 | 22,66 | 22,02 | +0,17 | +0,75% | 323,06K | 20:54:21 | ||
Synlogic | 1,865 | 1,890 | 1,810 | +0,005 | +0,27% | 6,14K | 20:31:28 | ||
Synopsys | 537,71 | 540,40 | 528,63 | +14,33 | +2,74% | 469,87K | 20:54:27 | ||
Syntec Optics Holdings | 3,250 | 3,370 | 3,250 | +0,010 | +0,31% | 1,74K | 17:18:51 | ||
Sypris | 1,340 | 1,400 | 1,340 | -0,030 | -2,18% | 22,27K | 20:44:51 | ||
Syra Health | 1,369 | 1,500 | 1,190 | +0,169 | +14,11% | 582,11K | 20:52:45 | ||
Syros Pharma | 5,169 | 5,340 | 5,050 | -0,031 | -0,59% | 34,54K | 20:27:42 | ||
T Rowe | 111,51 | 113,55 | 111,20 | +0,35 | +0,31% | 781,40K | 20:54:46 | ||
T Stamp | 0,8396 | 0,8700 | 0,8201 | +0,0048 | +0,57% | 41,95K | 20:45:24 | ||
T-Mobile US | 164,86 | 165,24 | 163,56 | -0,05 | -0,03% | 2,30M | 20:54:52 | ||
T2 Biosystms Inc | 3,7299 | 3,8500 | 3,6032 | +0,0799 | +2,19% | 130,73K | 20:42:19 | ||
Taboola | 4,465 | 4,510 | 4,420 | +0,065 | +1,48% | 438,15K | 20:55:07 | ||
Tactile Systems | 14,24 | 14,74 | 14,21 | -0,20 | -1,39% | 77,32K | 20:54:44 | ||
Taitron | 3,180 | 3,180 | 3,150 | +0,060 | +1,92% | 1,32K | 20:54:12 | ||
Take-Two | 145,59 | 145,84 | 143,95 | +2,52 | +1,76% | 388,71K | 20:54:17 | ||
Talis Biomedical | 9,1500 | 9,3000 | 9,1100 | +0,0500 | +0,55% | 1,34K | 20:17:36 | ||
Talkspace | 3,145 | 3,208 | 3,140 | +0,015 | +0,48% | 293,25K | 20:54:14 | ||
Talphera | 1,0400 | 1,0400 | 0,9901 | +0,0100 | +0,97% | 58,12K | 20:22:23 | ||
Tandem Diabetes Care | 45,02 | 47,00 | 42,46 | +8,46 | +23,14% | 3,92M | 20:54:17 | ||
Tandy Leather | 4,800 | 4,800 | 4,530 | +0,130 | +2,78% | 21,50K | 20:07:33 | ||
Tango Therapeutics | 7,61 | 7,88 | 7,50 | +0,02 | +0,26% | 171,16K | 20:54:52 | ||
Tantech Holdings Ltd | 0,5400 | 0,5500 | 0,5280 | +0,0100 | +1,89% | 59,41K | 20:44:34 | ||
Taoping | 1,021 | 1,090 | 1,010 | -0,039 | -3,68% | 12,31K | 20:27:14 | ||
Target Global Acquisition I | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Target Hospitality | 11,200 | 11,350 | 11,150 | -0,030 | -0,27% | 181,49K | 20:54:16 | ||
Tarsus | 36,31 | 36,82 | 35,51 | +1,68 | +4,85% | 375,48K | 20:52:41 | ||
Taskus | 12,15 | 12,33 | 12,00 | +0,21 | +1,76% | 94,22K | 20:53:44 | ||
Tat Techno | 11,920 | 11,920 | 11,577 | 0,000 | 0,00% | 0,28K | 16:19:51 | ||
Taylor Devices | 49,99 | 54,99 | 49,99 | -0,61 | -1,21% | 12,41K | 19:51:11 | ||
Taysha Gene | 2,610 | 2,750 | 2,580 | +0,030 | +1,16% | 702,65K | 20:53:41 | ||
TC Bancshares | 13,68 | 13,68 | 13,65 | +0,17 | +1,23% | 3,23K | 19:59:03 | ||
TC BioPharm Holdings | 1,4600 | 1,5010 | 1,4180 | +0,0100 | +0,69% | 33,36K | 20:51:24 | ||
TDH Holdings | 1,100 | 1,140 | 1,060 | +0,040 | +3,78% | 19,37K | 20:27:58 | ||
Tech Telecommunication | 11,88 | 11,88 | 11,88 | +0,03 | +0,25% | 0,11K | 15:30:01 | ||
Techprecision Corp | 4,8001 | 5,0200 | 4,8001 | +0,1001 | +2,13% | 4,62K | 20:42:33 | ||
TechTarget | 28,11 | 29,33 | 28,08 | -0,66 | -2,29% | 19,08K | 20:41:08 | ||
Tela Bio | 4,720 | 4,780 | 4,650 | +0,090 | +1,94% | 14,83K | 20:53:57 | ||
Telesat | 7,43 | 7,54 | 7,20 | +0,05 | +0,68% | 13,02K | 20:25:44 | ||
Telesis Bio | 0,3224 | 0,3591 | 0,3162 | -0,0312 | -8,82% | 142,21K | 20:24:14 | ||
Telomir Pharmaceuticals | 6,19 | 6,63 | 6,03 | -0,65 | -9,45% | 12,97K | 19:47:55 | ||
Telos | 3,520 | 3,640 | 3,475 | +0,010 | +0,28% | 135,32K | 20:53:31 | ||
Tempest Therapeutics | 3,6499 | 3,7700 | 3,5568 | +0,1099 | +3,10% | 343,64K | 20:52:38 | ||
Tenable | 44,68 | 45,66 | 43,60 | -0,54 | -1,18% | 620,37K | 20:54:50 | ||
Tenax Therapeutics | 3,7800 | 3,8489 | 3,7800 | -0,0800 | -2,07% | 9,45K | 20:38:29 | ||
Tenaya Therapeutics | 4,650 | 4,960 | 4,590 | +0,030 | +0,65% | 51,30K | 20:49:48 | ||
Tenon Medical | 0,8500 | 0,8600 | 0,8101 | +0,0400 | +4,94% | 15,38K | 20:52:43 | ||
TenX Keane Acquisition | 11,35 | 11,35 | 11,15 | +0,13 | +1,16% | 2,56K | 16:28:26 | ||
Teradyne | 120,66 | 121,86 | 119,10 | +3,27 | +2,79% | 1,39M | 20:54:52 | ||
Terawulf | 2,180 | 2,310 | 2,160 | +0,010 | +0,47% | 9,25M | 20:54:29 | ||
Terns Pharmaceuticals | 5,350 | 5,570 | 5,210 | +0,060 | +1,13% | 285,03K | 20:54:45 | ||
Territorial | 8,09 | 8,23 | 7,93 | +0,17 | +2,08% | 27,65K | 20:11:18 | ||
Tesla | 181,11 | 184,78 | 178,43 | +1,10 | +0,61% | 63,27M | 20:54:53 | ||
Tetra Tech | 207,47 | 208,41 | 203,87 | +3,21 | +1,57% | 215,37K | 20:54:29 | ||
Tevogen Bio Holdings | 0,971 | 1,000 | 0,954 | -0,015 | -1,51% | 58,56K | 20:50:40 | ||
Texas Capital | 60,17 | 61,19 | 60,09 | +0,28 | +0,47% | 127,78K | 20:54:29 | ||
Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Texas Instruments | 178,37 | 179,68 | 177,43 | +2,57 | +1,46% | 2,07M | 20:54:56 | ||
Texas Roadhouse | 164,82 | 170,38 | 162,40 | +6,93 | +4,39% | 1,10M | 20:54:06 | ||
Tff Pharma | 2,0745 | 2,6700 | 2,0500 | -0,4655 | -18,33% | 71,53K | 20:54:15 | ||
TFS Financial | 13,22 | 13,22 | 13,02 | +0,18 | +1,38% | 277,29K | 20:53:10 | ||
TG | 16,18 | 17,00 | 16,13 | -0,24 | -1,43% | 3,28M | 20:54:06 | ||
Th International | 1,130 | 1,130 | 1,070 | +0,070 | +6,60% | 159,56K | 20:44:35 | ||
Tharimmune | 0,378 | 0,389 | 0,377 | 0,000 | 0,03% | 44,11K | 20:45:10 | ||
The Andersons | 56,50 | 56,71 | 55,71 | +0,48 | +0,86% | 48,72K | 20:49:09 | ||
The Bancorp | 31,86 | 32,75 | 31,64 | +0,54 | +1,72% | 524,01K | 20:54:38 | ||
The Cheesecake | 33,81 | 34,70 | 33,60 | +0,34 | +1,02% | 522,64K | 20:54:46 | ||
The Chefs Warehouse | 37,92 | 38,19 | 37,10 | +0,98 | +2,65% | 204,23K | 20:54:29 | ||
The Dixie | 0,670 | 0,670 | 0,562 | +0,011 | +1,72% | 86,40K | 20:49:32 | ||
The Ensign | 116,49 | 117,63 | 114,90 | -0,06 | -0,05% | 259,84K | 20:53:40 | ||
The First Bancshares | 24,80 | 25,03 | 24,75 | +0,32 | +1,31% | 84,21K | 20:52:05 | ||
The Hackett | 22,15 | 22,29 | 22,05 | +0,19 | +0,87% | 39,64K | 20:44:08 | ||
The Hain Celestial | 6,79 | 7,13 | 6,75 | -0,16 | -2,23% | 798,02K | 20:54:33 | ||
The Intergroup | 21,75 | 21,89 | 21,50 | +0,00 | +0,00% | 0 | 02/05 | ||
The Joint Corp | 15,83 | 15,91 | 13,23 | +2,97 | +23,09% | 207,24K | 20:54:11 | ||
The Providence Service | 26,38 | 28,55 | 23,73 | +4,40 | +20,02% | 627,94K | 20:54:25 | ||
The Trade Desk | 88,54 | 90,69 | 87,77 | +0,42 | +0,48% | 2,27M | 20:54:49 | ||
The Wendy’s Co | 19,88 | 20,08 | 19,60 | -0,05 | -0,23% | 2,22M | 20:55:01 | ||
The York Water | 36,93 | 37,07 | 36,63 | +0,18 | +0,49% | 20,04K | 20:52:24 | ||
The9 ADR | 7,8000 | 7,9000 | 7,7200 | -0,1800 | -2,26% | 33,37K | 20:05:39 | ||
TherapeuticsMD | 1,8786 | 1,9000 | 1,8400 | +0,0086 | +0,46% | 16,15K | 20:41:12 | ||
Theratechnologies | 1,2740 | 1,3200 | 1,2740 | -0,0660 | -4,93% | 11,91K | 20:30:29 | ||
Theravance Biopharma | 9,40 | 9,63 | 9,29 | +0,03 | +0,32% | 171,14K | 20:52:09 | ||
TheRealReal | 3,920 | 4,015 | 3,725 | +0,150 | +3,98% | 1,26M | 20:53:48 | ||
Thermogenesis Holdings | 0,740 | 0,744 | 0,698 | +0,010 | +1,37% | 8,81K | 20:22:56 | ||
Third Coast Bancshares | 20,93 | 20,97 | 20,72 | +0,28 | +1,36% | 24,82K | 20:51:50 | ||
Third Harmonic Bio | 11,70 | 11,85 | 11,65 | +0,11 | +0,95% | 14,59K | 20:46:04 | ||
Thoughtworks Holding | 2,240 | 2,400 | 2,235 | -0,140 | -5,88% | 379,31K | 20:54:52 | ||
ThredUp | 1,785 | 1,800 | 1,705 | +0,105 | +6,25% | 269,52K | 20:54:20 | ||
Thryv Holdings Inc | 22,03 | 24,57 | 21,76 | -2,14 | -8,85% | 275,67K | 20:53:57 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,45 | 0,00 | 0,00% | 0 | 02/05 | ||
Tian Ruixiang Holdings | 0,524 | 0,540 | 0,500 | -0,007 | -1,23% | 162,88K | 20:49:18 | ||
Tigo Energy | 1,1600 | 1,1600 | 1,0201 | +0,0400 | +3,57% | 37,82K | 20:46:12 | ||
Tile Shop Holdings | 6,961 | 6,985 | 6,830 | +0,221 | +3,27% | 23,20K | 20:47:28 | ||
Tilray | 2,075 | 2,170 | 2,040 | +0,055 | +2,72% | 27,67M | 20:54:38 | ||
Timberland | 26,15 | 26,29 | 25,71 | +0,14 | +0,54% | 5,01K | 20:48:52 | ||
Tiptree | 16,600 | 16,790 | 16,235 | +0,130 | +0,79% | 45,78K | 20:54:08 | ||
Titan Machinery | 22,71 | 23,13 | 22,46 | +0,29 | +1,29% | 60,46K | 20:48:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji