Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Maj '24 | 11.194,70 | 11.224,55 | 11.118,80 | +0,70% | 11.194,70+0,70% | 11:59:50 | ||
Nifty Midcap Select c1Jun 24 | Cze '24 | 11.208,00 | 11.242,00 | 11.169,10 | +0,55% | 11.208,00+0,55% | 11:57:26 | ||
Nifty Midcap Select c1Jul 24 | Lip '24 | 11.258,00 | 11.258,00 | 11.115,00 | +1,02% | 11.258,00+1,02% | 11:59:37 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,20 | 13,50 | 13,10 | +0,38% | 808,29M | 13,25+0,38% | 11:59:59 | |
YESB Yes Bank Ltd | 25,45 | 26,15 | 26,00 | 25,30 | -2,68% | 210,39M | 25,45-2,68% | 11:59:59 | |
FED The Federal Bank | 167,60 | 162,60 | 170,30 | 162,85 | +3,08% | 75,84M | 167,60+3,08% | 11:59:54 | |
GMRI GMR Airports Infrastructure Ltd | 88,40 | 85,15 | 88,80 | 83,50 | +3,82% | 69,35M | 88,40+3,82% | 12:00:02 | |
BHEL Bharat Heavy Electricals | 293,15 | 281,70 | 300,25 | 282,15 | +4,06% | 52,37M | 293,15+4,06% | 11:59:59 |
Nazwa | Cena |
---|---|
HPCL Hindustan Petroleum | 533,70+38,30+7,73% |
ASOK Ashok Leyland | 201,30+8,65+4,49% |
BHEL Bharat Elec. | 293,15+11,45+4,06% |
GMRI GMR Airports | 88,40+3,25+3,82% |
OEBO Oberoi Realty | 1.536,00+52,65+3,55% |
Nazwa | Cena |
---|---|
GODR Godrej Properties | 2.539,00-108,60-4,10% |
MAXE Max Healthcare Institute | 815,00-25,30-3,01% |
YESB Yes Bank | 25,45-0,70-2,68% |
ASTL Astral Ltd | 2.063,95-54,15-2,56% |
DALB Dalmia Bharat B | 1.792,00-46,15-2,51% |