Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.486,80 | 2.525,95 | 2.485,00 | -39,15 | -1,55% | 25,21K | 06:05:25 | ||
Aditya Birla Capital | 222,70 | 225,50 | 220,60 | -0,80 | -0,36% | 1,80M | 06:05:02 | ||
Alkem Laboratories Ltd | 5.515,00 | 5.578,80 | 5.438,25 | +76,75 | +1,41% | 58,97K | 06:05:27 | ||
Ashok Leyland | 210,80 | 211,95 | 209,70 | +0,20 | +0,09% | 2,89M | 06:05:03 | ||
Astral Ltd | 2.113,00 | 2.204,90 | 2.103,20 | -80,75 | -3,68% | 422,84K | 06:05:31 | ||
AU Small Finance Bank | 619,40 | 626,00 | 618,35 | -4,90 | -0,78% | 212,13K | 06:05:21 | ||
Aurobindo Pharma | 1.190,00 | 1.204,75 | 1.188,00 | -12,40 | -1,03% | 208,58K | 06:05:25 | ||
Balkrishna Industries Ltd | 2.994,50 | 3.013,55 | 2.866,40 | +196,75 | +7,03% | 850,58K | 06:05:30 | ||
Bandhan Bank | 180,85 | 183,00 | 180,50 | -2,15 | -1,17% | 1,99M | 06:05:23 | ||
Bharat Elec. | 318,35 | 322,00 | 308,40 | +8,00 | +2,58% | 12,35M | 06:05:26 | ||
Bharat Forge | 1.475,00 | 1.492,30 | 1.472,00 | -15,05 | -1,01% | 86,75K | 06:05:26 | ||
Coforge | 4.751,00 | 4.765,00 | 4.728,00 | +21,40 | +0,45% | 75,07K | 06:05:27 | ||
Container Corp India | 1.102,50 | 1.119,20 | 1.096,25 | +1,60 | +0,15% | 718,35K | 06:05:24 | ||
Cummins India Ltd | 3.780,05 | 3.889,00 | 3.735,40 | -92,80 | -2,40% | 135,14K | 06:05:26 | ||
Dalmia Bharat B | 1.853,70 | 1.856,25 | 1.820,00 | +34,75 | +1,91% | 270,23K | 06:05:22 | ||
Dixon Tech | 8.915,00 | 9.027,80 | 8.900,00 | -33,85 | -0,38% | 72,25K | 06:05:28 | ||
Escorts Kubota | 3.913,00 | 3.942,25 | 3.882,35 | -10,30 | -0,26% | 61,84K | 06:05:07 | ||
GMR Airports | 84,95 | 86,20 | 84,50 | -1,05 | -1,22% | 2,98M | 06:05:23 | ||
Godrej Properties | 2.815,80 | 2.868,95 | 2.810,50 | -40,25 | -1,41% | 86,37K | 06:05:28 | ||
Gujarat Gas | 558,95 | 559,95 | 550,35 | +5,20 | +0,94% | 107,91K | 06:05:22 | ||
HDFC Asset Management | 3.772,00 | 3.792,75 | 3.760,00 | -14,60 | -0,39% | 25,29K | 06:05:22 | ||
Hindustan Petroleum | 506,55 | 509,20 | 501,70 | +1,50 | +0,30% | 485,51K | 06:05:27 | ||
IDFC First Bank | 77,35 | 77,75 | 77,00 | -0,10 | -0,13% | 4,61M | 06:05:22 | ||
Indus Towers | 344,90 | 347,55 | 341,55 | -0,05 | -0,01% | 1,39M | 06:05:40 | ||
Jubilant FoodWorks Ltd | 466,35 | 469,00 | 466,00 | -3,05 | -0,65% | 107,62K | 06:05:26 | ||
L&T Finance | 159,20 | 160,50 | 158,65 | -1,00 | -0,62% | 268,81K | 06:05:27 | ||
L&T Technology Services | 4.448,90 | 4.471,95 | 4.436,00 | -15,15 | -0,34% | 15,09K | 06:05:18 | ||
Lupin | 1.624,60 | 1.640,00 | 1.621,20 | -35,70 | -2,15% | 153,30K | 06:05:29 | ||
Mahindra & Mahindra Financial | 262,25 | 264,95 | 262,00 | -2,25 | -0,85% | 373,99K | 06:05:24 | ||
Max Financial | 1.018,30 | 1.028,00 | 1.009,65 | -6,50 | -0,63% | 35,05K | 06:05:21 | ||
Max Healthcare Institute | 836,00 | 844,05 | 805,00 | -10,45 | -1,23% | 393,11K | 06:05:26 | ||
MphasiS | 2.335,90 | 2.335,95 | 2.312,30 | +13,60 | +0,59% | 74,15K | 06:05:23 | ||
MRF | 128.185,85 | 128.758,45 | 127.560,00 | -898,30 | -0,70% | 0,81K | 06:05:28 | ||
NMDC | 283,40 | 283,90 | 279,15 | +3,25 | +1,16% | 2,60M | 06:05:24 | ||
Oberoi Realty | 1.751,60 | 1.758,50 | 1.730,40 | +13,15 | +0,76% | 428,65K | 06:05:21 | ||
Oracle Financial Software | 7.756,65 | 7.827,00 | 7.756,05 | -31,20 | -0,40% | 8,72K | 06:05:25 | ||
Page Industries | 35.366,65 | 35.680,10 | 35.293,10 | -402,85 | -1,13% | 1,05K | 06:05:10 | ||
Persistent Systems | 3.509,95 | 3.527,30 | 3.492,05 | -17,35 | -0,49% | 41,37K | 06:05:26 | ||
Petronet LNG | 314,55 | 314,90 | 307,45 | +1,05 | +0,33% | 772,33K | 06:05:27 | ||
PI Industries | 3.567,75 | 3.598,00 | 3.546,75 | -12,00 | -0,34% | 31,24K | 06:05:04 | ||
Polycab India | 6.565,90 | 6.594,95 | 6.500,50 | +69,65 | +1,07% | 69,59K | 06:05:26 | ||
Steel Authority of India | 171,85 | 173,35 | 166,45 | +2,70 | +1,60% | 15,20M | 06:05:04 | ||
Suzlon Energy | 42,30 | 42,80 | 42,20 | -0,20 | -0,47% | 3,85M | 06:05:07 | ||
Tata Communications | 1.821,50 | 1.821,75 | 1.800,50 | +13,90 | +0,77% | 62,97K | 06:05:29 | ||
The Federal Bank | 163,10 | 164,00 | 163,05 | -0,75 | -0,46% | 729,18K | 06:05:06 | ||
The Indian Hotels | 566,80 | 572,45 | 565,50 | -3,80 | -0,67% | 274,91K | 06:05:20 | ||
Tube Invest India | 3.728,30 | 3.795,10 | 3.718,30 | -71,40 | -1,88% | 36,79K | 06:05:33 | ||
United Phosphorus | 511,30 | 513,60 | 508,50 | -0,10 | -0,02% | 335,40K | 06:05:29 | ||
Vodafone Idea | 13,50 | 13,60 | 13,35 | +0,20 | +1,50% | 103,96M | 06:05:29 | ||
Yes Bank | 23,20 | 23,35 | 23,00 | -0,15 | -0,64% | 35,60M | 06:05:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji