Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3500 | 0,3530 | 0,3500 | -0,0030 | -0,85% | 28,81K | 10:33:36 | ||
Aktia Bank | 9,090 | 9,110 | 9,050 | +0,020 | +0,22% | 9,74K | 10:32:30 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +3,82% | 26,44K | 10:27:28 | ||
Alma Media | 9,780 | 9,800 | 9,700 | +0,040 | +0,41% | 6,99K | 10:21:57 | ||
Anora Group | 4,86 | 4,86 | 4,81 | +0,07 | +1,46% | 4,55K | 09:59:48 | ||
Apetit | 14,25 | 14,30 | 14,25 | 0,00 | 0,00% | 679,00 | 10:35:53 | ||
Aspo Oyj | 5,920 | 5,920 | 5,820 | +0,160 | +2,78% | 4,82K | 10:23:05 | ||
Aspocomp Group | 2,970 | 2,970 | 2,970 | +0,010 | +0,34% | 577,00 | 09:48:13 | ||
Atria Oyj | 9,300 | 9,540 | 9,300 | -0,260 | -2,72% | 7,79K | 10:42:52 | ||
Bank of Aland PLC | 33,500 | 34,500 | 33,500 | -0,200 | -0,59% | 653,00 | 10:14:16 | ||
Bank of Aland PLC A | 34,60 | 35,40 | 34,60 | 0,00 | 0,00% | 51,00 | 10:14:16 | ||
Biohit | 2,020 | 2,040 | 2,020 | 0,000 | 0,00% | 2,06K | 10:06:20 | ||
Bittium | 5,980 | 6,100 | 5,980 | -0,120 | -1,97% | 6,62K | 10:42:40 | ||
Boreo Oyj | 21,800 | 22,500 | 21,600 | -1,200 | -5,22% | 146,00 | 10:20:35 | ||
CapMan B | 2,005 | 2,010 | 1,968 | +0,035 | +1,78% | 28,82K | 10:43:45 | ||
Cargotec Corp | 62,70 | 63,10 | 62,65 | +0,05 | +0,08% | 11,05K | 10:43:56 | ||
Citycon | 3,770 | 3,774 | 3,742 | +0,020 | +0,53% | 15,14K | 10:41:59 | ||
Componenta | 2,450 | 2,450 | 2,420 | +0,030 | +1,24% | 3,76K | 10:43:24 | ||
Consti Yhtiot Oy | 9,54 | 9,54 | 9,44 | +0,08 | +0,85% | 1,88K | 10:18:32 | ||
Digia | 5,200 | 5,200 | 5,200 | 0,000 | 0,00% | 31,00 | 10:27:17 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 316,61K | 09:50:22 | ||
Dovre Group | 0,3360 | 0,3480 | 0,3360 | +0,0010 | +0,30% | 7,61K | 09:43:39 | ||
Eezy | 1,35 | 1,35 | 1,32 | +0,03 | +1,89% | 2,40K | 10:13:08 | ||
Elecster | 5,200 | 5,200 | 5,200 | +0,400 | +8,33% | 213,00 | 10:01:02 | ||
Elisa Corporat. | 42,84 | 42,84 | 42,54 | +0,06 | +0,14% | 18,90K | 10:42:43 | ||
Endomines AB | 6,74 | 6,86 | 6,70 | -0,08 | -1,17% | 1,07K | 10:10:31 | ||
Enento Plc | 16,660 | 16,880 | 16,560 | -0,220 | -1,30% | 3,19K | 10:14:23 | ||
Enersense | 3,57 | 3,74 | 3,50 | -0,17 | -4,55% | 8,75K | 10:44:06 | ||
EQ Plc | 13,600 | 13,600 | 13,450 | 0,000 | 0,00% | 0,70K | 10:14:01 | ||
Etteplan | 13,550 | 13,550 | 13,150 | 0,000 | 0,00% | 0 | 26/04 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,200 | 0,000 | 0,00% | 615,00 | 09:54:24 | ||
Exel Composites Oyj | 1,695 | 1,700 | 1,610 | +0,100 | +6,27% | 11,56K | 10:33:43 | ||
Finnair Oyj | 2,9020 | 2,9400 | 2,9020 | -0,0260 | -0,89% | 36,46K | 10:39:17 | ||
Fiskars | 17,66 | 17,70 | 17,62 | -0,02 | -0,11% | 1,68K | 10:31:10 | ||
Fortum | 12,23 | 12,40 | 12,06 | +0,18 | +1,45% | 341,75K | 10:43:43 | ||
FSecure Oyj | 2,05 | 2,10 | 1,99 | -0,03 | -1,44% | 115,22K | 10:32:43 | ||
Glaston Corp | 0,9000 | 0,9000 | 0,9000 | +0,0200 | +2,27% | 2,15K | 10:11:46 | ||
Gofore | 24,0000 | 24,0500 | 23,6500 | -0,0500 | -0,21% | 1,08K | 10:30:17 | ||
Harvia Oyj | 40,20 | 40,40 | 39,30 | -0,40 | -0,99% | 17,19K | 10:41:45 | ||
Hkscan Corp | 0,700 | 0,710 | 0,700 | 0,000 | 0,00% | 6,19K | 09:58:46 | ||
Honkarakenne Oyj | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 0,49K | 09:00:03 | ||
Huhtamaki | 36,12 | 36,46 | 35,98 | +0,06 | +0,17% | 38,76K | 10:40:45 | ||
Ilkka 2 | 3,290 | 3,290 | 3,170 | +0,120 | +3,79% | 2,34K | 09:31:25 | ||
Incap Oyj | 8,9600 | 8,9900 | 8,8050 | +0,0500 | +0,56% | 2,65K | 10:42:01 | ||
Innofactor PLC | 1,325 | 1,325 | 1,290 | +0,035 | +2,71% | 1,10K | 10:09:21 | ||
Investors House | 5,240 | 5,240 | 5,200 | +0,040 | +0,77% | 2,16K | 10:23:04 | ||
Kamux Suomi | 5,550 | 5,620 | 5,530 | +0,020 | +0,36% | 11,22K | 10:38:48 | ||
Kemira Oy | 19,83 | 19,86 | 19,11 | +0,63 | +3,28% | 91,59K | 10:43:24 | ||
Keskisuomalainen Oyj | 9,120 | 9,120 | 9,100 | +0,020 | +0,22% | 1,18K | 09:53:10 | ||
Kesko | 16,60 | 16,74 | 16,54 | +0,10 | +0,61% | 4,89K | 10:42:25 | ||
Kesko | 16,13 | 16,24 | 16,03 | +0,08 | +0,47% | 100,37K | 10:43:28 | ||
Kesla A | 3,880 | 4,020 | 3,780 | -0,260 | -6,28% | 582,00 | 10:09:11 | ||
KH Group | 0,810 | 0,810 | 0,790 | +0,016 | +2,02% | 5,37K | 09:37:47 | ||
Kojamo | 10,52 | 10,52 | 10,40 | +0,07 | +0,67% | 17,44K | 10:42:58 | ||
Kone Corporation | 46,50 | 46,87 | 45,54 | +1,23 | +2,72% | 179,19K | 10:44:07 | ||
Konecranes | 48,66 | 49,54 | 48,66 | -0,38 | -0,77% | 22,28K | 10:43:57 | ||
Koskisen | 7,12 | 7,12 | 7,00 | 0,00 | 0,00% | 185,00 | 10:19:55 | ||
Kreate Group Oyj | 7,72 | 7,84 | 7,70 | -0,08 | -1,03% | 0,23K | 10:40:01 | ||
Lamor | 2,17 | 2,20 | 2,17 | -0,02 | -0,91% | 1,33K | 10:22:21 | ||
Lassila & Tikanoja Oyj | 8,66 | 8,73 | 8,61 | +0,06 | +0,70% | 11,22K | 10:42:26 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,97 | 3,05 | 2,96 | +0,01 | +0,34% | 62,64K | 10:40:12 | ||
Mandatum Oyj | 4,50 | 4,51 | 4,41 | +0,10 | +2,16% | 680,20K | 10:43:55 | ||
Marimekko | 12,42 | 12,42 | 12,28 | +0,14 | +1,14% | 3,68K | 10:39:46 | ||
Martela A | 1,270 | 1,270 | 1,240 | +0,010 | +0,79% | 3,56K | 10:33:22 | ||
Metsa Board A | 8,040 | 8,200 | 8,020 | +0,040 | +0,50% | 1,45K | 10:14:06 | ||
Metsa Board Oyj | 6,880 | 6,975 | 6,860 | -0,070 | -1,01% | 78,72K | 10:43:39 | ||
Metso Oyj | 10,740 | 10,765 | 10,635 | +0,125 | +1,18% | 71,68K | 10:43:36 | ||
Musti | 24,95 | 25,15 | 24,90 | -0,25 | -0,99% | 183,00 | 09:44:59 | ||
Neste Oil | 21,90 | 22,27 | 21,74 | -0,26 | -1,17% | 462,61K | 10:44:16 | ||
NoHo Partners | 7,900 | 8,000 | 7,880 | -0,020 | -0,25% | 6,17K | 10:43:49 | ||
Nokia Oyj | 3,452 | 3,453 | 3,411 | +0,023 | +0,66% | 1,17M | 10:43:49 | ||
Nokian Renkaat | 9,29 | 9,37 | 9,09 | +0,21 | +2,36% | 197,33K | 10:43:59 | ||
Nordea Bank | 10,920 | 10,980 | 10,905 | -0,005 | -0,05% | 521,40K | 10:44:18 | ||
Nurminen | 1,175 | 1,185 | 1,170 | 0,000 | 0,00% | 19,81K | 10:39:17 | ||
Olvi A | 29,95 | 30,10 | 29,70 | -0,20 | -0,66% | 621,00 | 10:43:58 | ||
Oma Saastopankki | 18,34 | 18,92 | 18,18 | -0,06 | -0,33% | 23,70K | 10:40:08 | ||
Optomed | 4,20 | 4,20 | 4,11 | +0,09 | +2,07% | 16,64K | 10:41:27 | ||
Oriola KD A | 1,090 | 1,105 | 1,075 | +0,015 | +1,40% | 7,57K | 10:06:19 | ||
Oriola KD B | 0,978 | 0,987 | 0,969 | +0,015 | +1,56% | 63,12K | 10:29:22 | ||
Orion A | 36,55 | 36,65 | 36,05 | +0,50 | +1,39% | 3,83K | 10:40:27 | ||
Orion B | 36,58 | 36,62 | 35,99 | +0,73 | +2,04% | 65,92K | 10:42:45 | ||
Orthex Oyj | 6,36 | 6,42 | 6,28 | +0,06 | +0,95% | 1,60K | 10:24:04 | ||
Outokumpu oyj | 3,7700 | 3,8000 | 3,7620 | -0,0110 | -0,29% | 235,65K | 10:43:39 | ||
Ovaro Kiinteistosijoitus | 3,85 | 3,89 | 3,85 | -0,04 | -1,03% | 0,52K | 09:32:13 | ||
Panostaja | 0,407 | 0,407 | 0,400 | +0,008 | +2,01% | 0,25K | 09:37:02 | ||
Pihlajalinna Oy | 7,90 | 8,00 | 7,82 | -0,10 | -1,25% | 0,90K | 10:41:24 | ||
Ponsse | 22,600 | 22,900 | 22,600 | -0,300 | -1,31% | 80,00 | 10:18:13 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 0 | 26/04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,76 | 0,00 | 0,00% | 131,24K | 10:43:50 | ||
Puuilo Oyj | 9,87 | 10,01 | 9,84 | -0,10 | -1,00% | 21,08K | 10:43:00 | ||
QPR Software | 0,580 | 0,620 | 0,552 | 0,000 | 0,00% | 0 | 26/04 | ||
Qt | 74,1000 | 74,6000 | 72,8000 | +0,8000 | +1,09% | 11,74K | 10:42:48 | ||
Raisio | 1,920 | 1,928 | 1,914 | -0,004 | -0,21% | 20,61K | 10:43:04 | ||
Rapala Vmc | 2,950 | 2,950 | 2,840 | +0,110 | +3,87% | 3,87K | 10:33:19 | ||
Raute | 10,250 | 10,300 | 10,250 | -0,050 | -0,49% | 66,00 | 09:05:01 | ||
Reka Industrial Oyj | 5,660 | 5,740 | 5,500 | -0,080 | -1,39% | 8,87K | 10:32:03 | ||
Relais | 11,75 | 11,75 | 11,55 | -0,05 | -0,42% | 301,00 | 10:22:04 | ||
Remedy Entertainment | 18,880 | 19,980 | 18,400 | +0,160 | +0,85% | 19,50K | 10:40:40 | ||
Revenio Group Co | 25,50 | 25,74 | 25,22 | +0,28 | +1,11% | 2,80K | 10:42:07 | ||
Robit Oyj | 1,75 | 1,78 | 1,75 | -0,03 | -1,41% | 1,99K | 10:44:15 | ||
Saga Furs Oyj | 10,10 | 10,70 | 10,10 | -0,70 | -6,48% | 74,00 | 09:11:27 | ||
Sampo Plc | 38,29 | 38,36 | 38,09 | +0,25 | +0,66% | 63,58K | 10:44:02 | ||
Sanoma-corp | 6,760 | 6,790 | 6,710 | -0,030 | -0,44% | 6,34K | 10:26:43 | ||
Scanfil | 7,490 | 7,590 | 7,400 | +0,040 | +0,54% | 14,49K | 10:32:08 | ||
Siili Solutions Oyj | 8,26 | 8,40 | 8,26 | -0,04 | -0,48% | 0,62K | 10:11:59 | ||
Sitowise Group Oyj | 2,76 | 2,76 | 2,75 | -0,05 | -1,78% | 0,55K | 09:13:32 | ||
Solteq | 0,698 | 0,698 | 0,690 | 0,000 | 0,00% | 0,18K | 10:25:59 | ||
Sotkamo Silver AB | 0,1444 | 0,1448 | 0,1400 | +0,0054 | +3,88% | 272,40K | 10:43:33 | ||
SRV Group | 4,790 | 4,800 | 4,750 | +0,040 | +0,84% | 844,00 | 10:36:14 | ||
SSAB AB | 5,384 | 5,384 | 5,310 | +0,130 | +2,47% | 14,75K | 10:43:20 | ||
SSAB AB | 5,340 | 5,342 | 5,254 | +0,082 | +1,56% | 307,80K | 10:43:38 | ||
SSH Communications Security | 1,285 | 1,295 | 1,260 | -0,010 | -0,77% | 2,77K | 10:43:33 | ||
Stora Enso (HE) | 12,650 | 12,700 | 12,550 | -0,100 | -0,78% | 3,66K | 10:18:20 | ||
Stora Enso OYJ | 12,645 | 12,765 | 12,535 | -0,065 | -0,51% | 140,56K | 10:43:43 | ||
Suominen Oyj | 2,6000 | 2,6100 | 2,6000 | -0,0100 | -0,38% | 0,21K | 09:59:00 | ||
Taaleri | 8,19 | 8,39 | 8,14 | +0,05 | +0,61% | 5,50K | 10:41:38 | ||
Talenom Oyj | 5,37 | 5,40 | 5,31 | 0,00 | 0,00% | 3,15K | 10:10:47 | ||
Tallink | 0,754 | 0,754 | 0,740 | +0,006 | +0,80% | 58,30K | 10:38:53 | ||
Tecnotree Oyj | 5,9510 | 6,3720 | 5,9410 | -0,3510 | -5,57% | 10,86K | 10:43:59 | ||
Teleste | 2,780 | 2,780 | 2,780 | 0,000 | 0,00% | 10,00 | 09:19:23 | ||
Telia Company | 2,188 | 2,197 | 2,169 | -0,002 | -0,09% | 249,14K | 10:43:24 | ||
Terveystalo | 8,4000 | 8,5000 | 8,3200 | -0,1200 | -1,41% | 19,08K | 10:44:11 | ||
TietoEVRY | 17,90 | 18,01 | 17,80 | +0,13 | +0,73% | 58,07K | 10:43:20 | ||
Tokmanni | 14,2100 | 14,2600 | 14,1300 | +0,0400 | +0,28% | 5,00K | 10:40:09 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | 0,0000 | 0,00% | 0 | 26/04 | ||
Tulikivi A | 0,4350 | 0,4610 | 0,4350 | -0,0350 | -7,45% | 16,50K | 10:42:43 | ||
United Bankers Oyj | 17,35 | 17,40 | 17,35 | -0,05 | -0,29% | 3,00 | 10:04:51 | ||
UPM-Kymmene | 33,07 | 33,17 | 32,76 | +0,09 | +0,27% | 130,60K | 10:44:14 | ||
Vaisala A | 35,25 | 35,75 | 35,15 | +0,10 | +0,28% | 1,29K | 10:27:44 | ||
Valmet | 23,56 | 23,63 | 23,11 | +0,58 | +2,52% | 83,49K | 10:41:56 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,25 | 2,22 | +0,01 | +0,45% | 2,24K | 10:39:03 | ||
Viking Line | 23,00 | 23,00 | 22,90 | +0,10 | +0,44% | 0,18K | 10:30:37 | ||
Wartsila | 17,48 | 17,63 | 17,04 | +0,08 | +0,46% | 526,40K | 10:43:57 | ||
Wetteri Oyj | 0,438 | 0,438 | 0,438 | 0,000 | 0,00% | 3,23K | 10:35:37 | ||
WithSecure Oyj | 1,088 | 1,088 | 1,080 | +0,008 | +0,74% | 6,69K | 10:03:07 | ||
Wulff Group | 2,600 | 2,730 | 2,600 | 0,000 | 0,00% | 0 | 26/04 | ||
YIT | 1,90 | 1,90 | 1,84 | +0,07 | +3,99% | 56,61K | 10:39:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji