Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,99 | 41,46 | 40,91 | -0,32 | -0,77% | 54,43K | 10:20:23 | ||
Aeroports Paris | 120,60 | 121,10 | 118,80 | +1,10 | +0,92% | 13,46K | 10:20:11 | ||
Air France KLM SA | 9,77 | 9,85 | 9,65 | +0,13 | +1,39% | 410,12K | 10:19:34 | ||
Air Liquide | 183,10 | 183,88 | 182,52 | -0,78 | -0,42% | 56,24K | 10:20:51 | ||
Airbus Group | 153,50 | 154,56 | 153,14 | -1,18 | -0,76% | 153,27K | 10:20:53 | ||
ALD | 6,36 | 6,37 | 6,21 | +0,16 | +2,50% | 62,99K | 10:19:50 | ||
Alstom | 15,24 | 15,35 | 14,95 | +0,36 | +2,42% | 269,44K | 10:20:45 | ||
Alten | 110,90 | 111,40 | 110,30 | +0,20 | +0,18% | 9,03K | 10:19:35 | ||
Amundi | 66,40 | 66,45 | 65,90 | +0,65 | +0,99% | 21,12K | 10:19:36 | ||
Aperam | 27,46 | 27,62 | 27,34 | +0,02 | +0,07% | 26,25K | 10:20:24 | ||
ArcelorMittal | 24,02 | 24,11 | 23,43 | +0,43 | +1,82% | 584,70K | 10:20:35 | ||
Argan SA | 73,50 | 74,20 | 73,30 | -0,30 | -0,41% | 2,89K | 10:10:30 | ||
Arkema | 97,75 | 97,85 | 96,65 | +0,70 | +0,72% | 17,07K | 10:19:29 | ||
Atos | 2,02 | 2,16 | 2,02 | 0,00 | 0,00% | 753,94K | 10:19:42 | ||
Axa | 31,97 | 32,57 | 31,97 | -0,47 | -1,45% | 849,87K | 10:20:44 | ||
Beneteau | 12,26 | 12,30 | 12,24 | +0,04 | +0,33% | 6,05K | 10:17:55 | ||
Biomerieux | 99,55 | 99,70 | 99,05 | -0,45 | -0,45% | 8,23K | 10:18:58 | ||
BNP Paribas | 67,45 | 67,97 | 67,25 | -0,16 | -0,24% | 232,54K | 10:20:55 | ||
Bollore | 6,01 | 6,10 | 5,99 | -0,09 | -1,48% | 148,06K | 10:14:25 | ||
Bouygues | 34,77 | 34,93 | 34,61 | +0,16 | +0,46% | 74,16K | 10:19:28 | ||
Bureau Verita | 27,40 | 27,50 | 27,36 | -0,02 | -0,07% | 54,41K | 10:15:50 | ||
Capgemini | 197,30 | 198,15 | 196,00 | -0,60 | -0,30% | 44,44K | 10:20:54 | ||
Carmila | 15,70 | 15,78 | 15,58 | -0,06 | -0,38% | 5,73K | 09:58:37 | ||
Carrefour | 15,640 | 15,870 | 15,605 | -0,150 | -0,95% | 190,42K | 10:20:25 | ||
CGG | 0,405 | 0,405 | 0,391 | +0,008 | +2,07% | 1,30M | 10:16:51 | ||
Clariane SE | 2,45 | 2,45 | 2,27 | +0,20 | +8,89% | 412,09K | 10:20:26 | ||
Coface | 14,52 | 14,59 | 14,48 | +0,07 | +0,48% | 36,87K | 10:20:56 | ||
Covivio | 47,44 | 47,52 | 46,74 | +0,58 | +1,24% | 17,68K | 10:14:00 | ||
Credit Agricole | 14,66 | 14,69 | 14,54 | +0,11 | +0,72% | 429,36K | 10:20:55 | ||
Danone | 59,00 | 59,08 | 58,60 | +0,34 | +0,58% | 146,87K | 10:20:50 | ||
Dassault Avia | 201,20 | 202,20 | 200,20 | 0,00 | 0,00% | 5,40K | 10:15:49 | ||
Dassault Systemes | 36,82 | 37,02 | 36,69 | -0,21 | -0,57% | 175,13K | 10:20:28 | ||
Derichebourg | 4,26 | 4,26 | 4,01 | +0,27 | +6,72% | 175,18K | 10:20:24 | ||
Edenred | 44,36 | 44,88 | 44,31 | -0,10 | -0,22% | 103,10K | 10:20:25 | ||
Eiffage | 100,90 | 101,25 | 100,15 | +0,60 | +0,60% | 34,79K | 10:20:25 | ||
Elior Group | 2,62 | 2,63 | 2,59 | +0,03 | +1,24% | 88,46K | 10:13:02 | ||
Elis Services SA | 21,24 | 21,26 | 21,04 | +0,12 | +0,57% | 26,22K | 10:16:27 | ||
Engie | 15,29 | 15,33 | 14,92 | -0,36 | -2,27% | 3,14M | 10:20:41 | ||
Eramet | 91,15 | 92,05 | 90,45 | -0,20 | -0,22% | 17,24K | 10:20:21 | ||
EssilorLuxottica | 201,20 | 201,30 | 200,10 | +0,40 | +0,20% | 46,48K | 10:20:25 | ||
Eurazeo | 84,60 | 85,90 | 84,20 | -0,20 | -0,24% | 25,32K | 10:20:51 | ||
Euroapi | 2,94 | 2,98 | 2,91 | -0,01 | -0,41% | 29,89K | 10:19:29 | ||
Eurofins Scientific SE | 57,84 | 57,96 | 57,56 | +0,24 | +0,42% | 36,37K | 10:20:25 | ||
Euronext | 84,95 | 85,05 | 84,80 | +0,30 | +0,35% | 17,74K | 10:19:44 | ||
Eutelsat Communications SA | 3,79 | 3,80 | 3,76 | +0,01 | +0,16% | 15,68K | 10:17:11 | ||
Fnac Darty SA | 32,80 | 32,90 | 32,30 | -0,25 | -0,76% | 5,60K | 10:18:52 | ||
Forvia | 15,31 | 15,32 | 14,90 | +0,31 | +2,03% | 103,69K | 10:20:21 | ||
Gaztransport et Technigaz SA | 131,40 | 131,50 | 130,00 | +0,40 | +0,31% | 12,86K | 10:20:10 | ||
Gecina SA | 96,65 | 96,75 | 95,25 | +0,65 | +0,68% | 8,79K | 10:20:44 | ||
Getlink | 16,33 | 16,65 | 16,20 | +0,33 | +2,06% | 178,10K | 10:19:26 | ||
Groupe SEB | 111,40 | 111,80 | 110,50 | +0,20 | +0,18% | 1,73K | 10:19:47 | ||
Hermes International | 2.254,00 | 2.260,00 | 2.234,00 | +24,00 | +1,08% | 6,94K | 10:20:20 | ||
Icade | 25,44 | 25,48 | 25,00 | +0,44 | +1,76% | 9,10K | 10:18:59 | ||
ID Logistics | 339,00 | 347,50 | 338,00 | -7,00 | -2,02% | 947,00 | 10:08:54 | ||
Imerys | 33,42 | 33,50 | 32,38 | +3,14 | +10,37% | 170,90K | 10:20:56 | ||
Inter Parfums | 47,70 | 47,80 | 47,35 | +0,15 | +0,32% | 4,30K | 10:18:12 | ||
Ipsen | 115,40 | 116,30 | 114,80 | +1,30 | +1,14% | 11,34K | 10:18:26 | ||
Ipsos | 63,35 | 63,40 | 62,90 | +0,45 | +0,72% | 4,29K | 10:18:40 | ||
JC Decaux SA | 19,94 | 19,94 | 19,74 | +0,32 | +1,63% | 7,48K | 10:20:55 | ||
Kering | 322,35 | 323,80 | 319,50 | +1,85 | +0,58% | 31,97K | 10:20:43 | ||
Klepierre | 25,40 | 25,44 | 25,12 | +0,14 | +0,55% | 55,60K | 10:20:47 | ||
L'Oréal | 436,50 | 437,45 | 432,90 | -3,15 | -0,72% | 92,05K | 10:20:51 | ||
La Francaise | 35,42 | 35,56 | 35,24 | -0,04 | -0,11% | 30,54K | 10:20:54 | ||
Lectra | 32,55 | 32,60 | 32,20 | +0,55 | +1,72% | 11,56K | 10:11:41 | ||
Legrand | 96,10 | 96,74 | 95,74 | -0,76 | -0,78% | 62,95K | 10:20:50 | ||
Louis Vuitton | 776,40 | 780,50 | 773,60 | +2,00 | +0,26% | 43,52K | 10:20:55 | ||
Mercialys | 10,21 | 10,22 | 10,11 | +0,05 | +0,49% | 40,39K | 10:20:06 | ||
Mersen SA | 34,85 | 35,15 | 34,55 | +0,05 | +0,14% | 5,81K | 10:14:15 | ||
Metropole Television SA | 13,26 | 13,30 | 13,20 | 0,00 | 0,00% | 21,66K | 10:14:45 | ||
Michelin | 36,36 | 36,48 | 36,07 | +0,18 | +0,50% | 210,97K | 10:20:41 | ||
Neoen | 29,36 | 29,50 | 28,78 | +0,60 | +2,09% | 36,04K | 10:20:18 | ||
Nexans SA | 100,30 | 100,70 | 99,40 | -0,10 | -0,10% | 10,48K | 10:20:54 | ||
Nexity | 10,75 | 10,77 | 10,53 | +0,21 | +1,99% | 40,91K | 10:21:01 | ||
Orange | 10,44 | 10,46 | 10,36 | +0,01 | +0,10% | 500,06K | 10:20:46 | ||
Orpea | 13,0700 | 13,1500 | 12,7280 | +0,2700 | +2,11% | 54,16K | 10:20:57 | ||
Pernod Ricard | 141,00 | 143,85 | 140,95 | -1,00 | -0,70% | 60,49K | 10:20:43 | ||
Plastic Omnium | 11,37 | 11,60 | 11,32 | -0,11 | -0,96% | 23,23K | 10:20:19 | ||
Publicis | 102,70 | 103,70 | 102,35 | -1,15 | -1,11% | 41,52K | 10:19:01 | ||
Remy Cointreau | 89,00 | 90,95 | 88,80 | -0,40 | -0,45% | 6,60K | 10:19:42 | ||
Renault | 47,65 | 47,83 | 46,73 | +0,91 | +1,95% | 275,26K | 10:20:51 | ||
Rexel | 25,27 | 25,33 | 24,46 | +0,84 | +3,44% | 352,83K | 10:20:30 | ||
Rubis | 32,42 | 32,60 | 32,22 | -0,08 | -0,25% | 29,16K | 10:20:57 | ||
Safran | 201,80 | 203,10 | 201,00 | -2,40 | -1,18% | 64,65K | 10:20:51 | ||
Saint Gobain | 75,18 | 76,12 | 74,98 | +0,52 | +0,70% | 190,83K | 10:20:25 | ||
Sanofi | 92,02 | 94,03 | 92,00 | -1,06 | -1,14% | 248,43K | 10:20:53 | ||
Sartorius Stedim | 207,10 | 210,00 | 202,40 | +4,10 | +2,02% | 33,23K | 10:20:24 | ||
Schneider Electric | 213,65 | 214,70 | 213,05 | -1,45 | -0,67% | 111,23K | 10:20:55 | ||
SCOR | 30,78 | 30,90 | 30,64 | +0,14 | +0,46% | 23,72K | 10:19:12 | ||
SES SA | 4,35 | 4,68 | 4,33 | -0,21 | -4,65% | 665,96K | 10:20:51 | ||
SocGen | 25,57 | 25,69 | 25,30 | +0,18 | +0,69% | 219,22K | 10:20:55 | ||
Societe BIC SA | 65,60 | 66,10 | 65,40 | -0,40 | -0,61% | 6,05K | 10:19:44 | ||
Sodexo SA | 81,10 | 81,95 | 81,10 | -0,65 | -0,80% | 23,33K | 10:20:08 | ||
Soitec | 91,30 | 91,60 | 90,00 | -1,30 | -1,40% | 21,84K | 10:20:02 | ||
Solutions 30 | 1,9450 | 1,9500 | 1,9090 | +0,0260 | +1,35% | 43,90K | 10:16:06 | ||
Solvay | 29,83 | 30,43 | 29,83 | -0,58 | -1,91% | 65,50K | 10:20:54 | ||
Sopra Steria | 207,20 | 207,20 | 204,00 | +1,20 | +0,58% | 6,51K | 10:17:57 | ||
Spie | 34,30 | 34,44 | 34,10 | +0,12 | +0,35% | 12,65K | 10:19:08 | ||
Stellantis NV | 20,24 | 20,74 | 19,91 | -0,64 | -3,07% | 2,07M | 10:21:00 | ||
STMicro | 37,00 | 37,17 | 36,28 | -0,65 | -1,73% | 435,33K | 10:20:58 | ||
Technip Energies BV | 21,38 | 22,18 | 20,80 | -0,86 | -3,87% | 232,69K | 10:20:46 | ||
Teleperformance | 95,48 | 101,95 | 93,64 | +10,00 | +11,70% | 250,49K | 10:20:55 | ||
TF1 | 8,73 | 8,74 | 8,43 | +0,15 | +1,69% | 125,60K | 10:19:58 | ||
Thales | 158,70 | 160,30 | 158,00 | +0,75 | +0,47% | 35,71K | 10:20:43 | ||
TotalEnergies SE | 66,75 | 67,93 | 66,26 | -1,84 | -2,68% | 914,75K | 10:20:51 | ||
Trigano | 143,70 | 143,90 | 142,70 | +0,20 | +0,14% | 3,19K | 10:19:29 | ||
Ubisoft Entertainment SA | 22,25 | 22,45 | 22,06 | +0,08 | +0,36% | 32,34K | 10:20:29 | ||
Unibail-Rodamco | 78,50 | 78,72 | 77,64 | +0,02 | +0,03% | 23,99K | 10:20:31 | ||
Valeo | 12,18 | 12,19 | 11,89 | +0,24 | +1,97% | 194,71K | 10:20:54 | ||
Vallourec | 16,055 | 16,055 | 15,760 | -0,210 | -1,29% | 220,47K | 10:20:25 | ||
Valneva | 3,394 | 3,466 | 3,386 | +0,014 | +0,41% | 115,56K | 10:19:33 | ||
Veolia Environnement | 29,41 | 29,55 | 29,23 | +0,22 | +0,75% | 324,62K | 10:20:53 | ||
Verallia | 36,36 | 36,50 | 36,12 | +0,16 | +0,44% | 12,83K | 10:18:05 | ||
Vinci | 110,20 | 110,95 | 109,95 | -0,05 | -0,05% | 179,22K | 10:20:51 | ||
Virbac | 349,00 | 350,00 | 347,00 | +2,00 | +0,58% | 0,66K | 10:20:03 | ||
Vivendi | 9,63 | 9,67 | 9,57 | +0,07 | +0,69% | 185,87K | 10:20:42 | ||
Voltalia SA | 7,92 | 8,01 | 7,82 | +0,10 | +1,28% | 20,91K | 10:19:51 | ||
Vusiongroup | 151,50 | 155,10 | 149,10 | -2,80 | -1,81% | 13,74K | 10:18:37 | ||
Wendel | 95,80 | 96,25 | 95,55 | -0,25 | -0,26% | 4,43K | 10:15:50 | ||
Worldline SA | 10,44 | 10,68 | 10,27 | +0,64 | +6,49% | 712,17K | 10:20:46 | ||
X Fab Silicon | 6,43 | 6,52 | 6,33 | -0,10 | -1,53% | 115,72K | 10:13:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji