Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 25,89 | 26,40 | 25,89 | -0,32 | -1,22% | 21,56M | 08:35:44 | ||
JCHX Mining Management | 57,21 | 58,65 | 56,25 | +0,81 | +1,44% | 6,12M | 08:09:13 | ||
JDM JingDa Machine Ningbo | 8,21 | 8,27 | 8,16 | 0,00 | 0,00% | 4,97M | 08:09:10 | ||
Jiajiayue | 10,50 | 10,58 | 10,49 | +0,02 | +0,19% | 2,02M | 08:08:49 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,58 | 8,91 | 8,53 | -0,05 | -0,58% | 4,95M | 08:09:05 | ||
Jiangshan Oupai Door | 27,26 | 27,26 | 24,28 | +2,48 | +10,01% | 7,73M | 08:09:14 | ||
Jiangsu Changshu Rural Bank | 8,83 | 8,86 | 8,58 | +0,16 | +1,85% | 28,82M | 08:09:10 | ||
Jiangsu Chunlan Refrigerating | 4,27 | 4,34 | 4,18 | +0,08 | +1,91% | 14,88M | 08:35:36 | ||
Jiangsu Dingsheng | 11,08 | 11,26 | 11,05 | -0,04 | -0,36% | 8,03M | 08:09:11 | ||
Jiangsu Dongzhu Landscape | 4,76 | 4,77 | 4,58 | +0,18 | +3,93% | 5,93M | 08:09:12 | ||
Jiangsu Etern | 4,43 | 4,49 | 4,40 | +0,04 | +0,91% | 13,17M | 08:35:39 | ||
Jiangsu Expressway | 11,39 | 11,72 | 11,39 | -0,27 | -2,32% | 9,47M | 08:35:25 | ||
Jiangsu Fengshan Group Co | 10,64 | 10,79 | 10,43 | +0,17 | +1,62% | 4,98M | 09:00:00 | ||
Jiangsu Financial A | 5,36 | 5,44 | 5,35 | -0,02 | -0,37% | 20,95M | 08:09:14 | ||
Jiangsu General Science Tech | 6,27 | 6,34 | 6,13 | +0,15 | +2,45% | 36,43M | 08:09:11 | ||
Jiangsu Guomao Reducer Co | 14,59 | 14,76 | 14,34 | +0,17 | +1,18% | 3,73M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 52,52 | 53,79 | 52,23 | -0,78 | -1,46% | 5,44M | 08:35:44 | ||
Jiangsu Hengrui | 44,60 | 45,11 | 44,40 | -0,07 | -0,16% | 20,72M | 08:35:26 | ||
Jiangsu Hengshun | 8,17 | 8,25 | 8,17 | -0,03 | -0,37% | 3,21M | 08:35:40 | ||
Jiangsu High Hope | 2,28 | 2,31 | 2,25 | +0,03 | +1,33% | 14,19M | 08:35:32 | ||
Jiangsu Hongdou | 2,64 | 2,68 | 2,64 | -0,01 | -0,38% | 7,98M | 08:35:46 | ||
Jiangsu Information Network | 3,01 | 3,04 | 2,98 | +0,03 | +1,01% | 21,69M | 08:09:16 | ||
Jiangsu Jiangnan Fiber | 1,730 | 1,780 | 1,730 | -0,020 | -1,14% | 24,94M | 08:35:40 | ||
Jiangsu Jiangnan Water | 5,36 | 5,48 | 5,35 | -0,06 | -1,11% | 9,90M | 08:35:45 | ||
Jiangsu Jingshen Salt & Chemical | 10,00 | 10,07 | 9,90 | +0,10 | +1,01% | 8,01M | 08:09:15 | ||
Jiangsu Kanion Pharm | 19,57 | 20,05 | 19,55 | -0,28 | -1,41% | 6,58M | 08:35:42 | ||
Jiangsu King's Luck Brewery | 56,35 | 56,68 | 55,06 | +0,53 | +0,95% | 2,82M | 08:09:15 | ||
Jiangsu Lettall Electronic | 23,86 | 24,46 | 23,70 | +0,28 | +1,19% | 5,03M | 08:09:00 | ||
Jiangsu Lianhuan Pharm | 9,46 | 9,63 | 9,46 | -0,09 | -0,94% | 3,34M | 08:35:31 | ||
Jiangsu Lianyungang Port | 3,92 | 4,02 | 3,92 | -0,09 | -2,24% | 19,41M | 08:35:44 | ||
Jiangsu Liba Enterprise | 13,12 | 13,21 | 13,07 | 0,00 | 0,00% | 1,84M | 08:08:42 | ||
Jiangsu Lidao New Material | 9,44 | 9,53 | 9,38 | +0,03 | +0,32% | 1,89M | 08:08:35 | ||
Jiangsu Linyang Energy | 6,78 | 6,90 | 6,73 | +0,04 | +0,59% | 22,48M | 08:35:46 | ||
JIANGSU LOPAL TECH | 9,90 | 10,04 | 9,86 | +0,01 | +0,10% | 4,00M | 08:09:12 | ||
Jiangsu Luokai Mechanical | 12,89 | 13,17 | 12,84 | -0,09 | -0,69% | 1,49M | 08:07:01 | ||
Jiangsu Maysta Chemical | 12,01 | 12,17 | 11,93 | -0,01 | -0,08% | 1,42M | 08:09:09 | ||
Jiangsu Nanfang Medical | 3,27 | 3,41 | 3,25 | -0,15 | -4,39% | 4,44M | 08:08:21 | ||
Jiangsu New Energy | 14,36 | 14,79 | 13,33 | +0,65 | +4,74% | 35,54M | 08:09:16 | ||
Jiangsu Pacific Quartz | 69,73 | 70,25 | 68,52 | +1,24 | +1,81% | 7,66M | 08:09:17 | ||
Jiangsu Phoenix Property | 3,16 | 3,25 | 3,10 | +0,07 | +2,27% | 27,20M | 08:35:45 | ||
Jiangsu Phoenix Publishing | 11,03 | 11,10 | 10,84 | +0,19 | +1,75% | 13,59M | 08:09:13 | ||
Jiangsu Provincial Agri | 10,48 | 10,55 | 10,43 | -0,01 | -0,10% | 5,18M | 08:09:08 | ||
Jiangsu Riying Electronics | 18,00 | 18,12 | 17,76 | +0,26 | +1,47% | 3,18M | 08:09:08 | ||
Jiangsu Rutong Petro-Machinery | 11,99 | 12,21 | 11,90 | -0,14 | -1,15% | 1,85M | 08:09:03 | ||
Jiangsu Safety Wire Rope | 7,41 | 7,43 | 7,15 | +0,24 | +3,35% | 2,97M | 08:09:02 | ||
Jiangsu Sainty | 4,60 | 4,67 | 4,55 | +0,01 | +0,22% | 5,96M | 08:35:41 | ||
Jiangsu Sanfangxiang | 1,940 | 1,980 | 1,900 | +0,020 | +1,04% | 6,60M | 08:35:39 | ||
Jiangsu Seagull Cooling | 14,97 | 15,38 | 14,64 | +0,26 | +1,77% | 4,19M | 08:09:16 | ||
Jiangsu Shemar Electric Co | 22,64 | 23,54 | 22,49 | -1,00 | -4,23% | 10,19M | 09:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3,310 | 3,470 | 3,300 | -0,100 | -2,93% | 16,80M | 08:35:42 | ||
Jiangsu SOPO Chemical | 7,10 | 7,35 | 7,10 | -0,08 | -1,11% | 6,46M | 08:35:42 | ||
Jiangsu Sunshine | 0,960 | 0,960 | 0,960 | -0,050 | -4,95% | 2,49M | 08:35:34 | ||
Jiangsu Tianmu Lake | 18,04 | 18,21 | 17,83 | +0,23 | +1,29% | 2,37M | 08:09:16 | ||
Jiangsu Wanlin Logistics | 3,15 | 3,15 | 3,12 | +0,01 | +0,32% | 609,72K | 08:02:45 | ||
Jiangsu Wujiang Rural Bank | 5,15 | 5,18 | 5,07 | +0,09 | +1,78% | 31,36M | 08:09:07 | ||
Jiangsu Wuzhong | 10,96 | 11,38 | 10,45 | +0,60 | +5,79% | 49,46M | 08:35:43 | ||
Jiangsu Xinquan Automotive | 45,38 | 45,50 | 44,29 | +0,87 | +1,96% | 1,87M | 08:08:57 | ||
Jiangsu Xinri E-Vehicle | 12,22 | 12,59 | 12,11 | -0,44 | -3,48% | 7,30M | 08:08:52 | ||
Jiangsu Yangnong Chemical | 63,96 | 65,14 | 63,90 | -0,32 | -0,50% | 1,66M | 08:35:43 | ||
Jiangsu Yueda Invest | 4,64 | 4,72 | 4,57 | +0,04 | +0,87% | 14,17M | 08:35:41 | ||
Jiangsu Zhenjiang New Energy A | 31,54 | 32,45 | 31,41 | -0,37 | -1,16% | 2,49M | 08:08:51 | ||
Jiangsu Zhongtian Tech | 14,98 | 15,49 | 14,73 | +0,28 | +1,91% | 103,34M | 08:35:41 | ||
Jiangsu Zijin Rural | 2,74 | 2,76 | 2,68 | +0,05 | +1,86% | 82,65M | 08:09:01 | ||
Jiangsu Zongyi | 3,08 | 3,12 | 3,01 | +0,06 | +1,99% | 10,27M | 08:35:29 | ||
Jiangxi Changyun | 4,50 | 4,56 | 4,44 | +0,05 | +1,12% | 2,51M | 08:35:31 | ||
Jiangxi Copper A | 26,37 | 27,42 | 26,35 | -0,48 | -1,79% | 27,79M | 08:35:43 | ||
Jiangxi Ganyue Expressway | 4,88 | 4,94 | 4,86 | -0,02 | -0,41% | 15,42M | 08:35:43 | ||
Jiangxi Guotai Industrial Explosive | 11,42 | 11,84 | 11,33 | -0,37 | -3,14% | 12,31M | 08:09:15 | ||
Jiangxi Hongcheng Water | 11,08 | 11,46 | 11,06 | -0,29 | -2,55% | 9,41M | 08:35:44 | ||
Jiangxi Hongdu Aviation | 18,44 | 18,90 | 18,44 | -0,09 | -0,49% | 5,82M | 08:35:41 | ||
Jiangxi Lianchuang | 29,88 | 30,47 | 29,50 | -0,15 | -0,50% | 5,16M | 08:35:43 | ||
Jiangyin Hengrun Heavy | 16,79 | 17,10 | 16,76 | -0,13 | -0,77% | 6,40M | 08:09:09 | ||
Jiangyin Jianghua Micro | 11,87 | 11,96 | 11,77 | +0,12 | +1,02% | 3,09M | 08:08:32 | ||
Jiangzhong Pharm | 26,39 | 27,27 | 26,35 | -0,88 | -3,23% | 11,05M | 08:35:28 | ||
Jianmin Pharm | 61,77 | 63,46 | 61,75 | -1,47 | -2,32% | 1,65M | 08:35:37 | ||
Jiayou International | 28,32 | 28,94 | 28,26 | -0,39 | -1,36% | 3,37M | 08:09:10 | ||
Jihua Group | 2,77 | 2,80 | 2,77 | -0,01 | -0,36% | 21,65M | 08:09:12 | ||
Jilin Expressway | 2,660 | 2,700 | 2,640 | +0,020 | +0,76% | 20,09M | 08:08:53 | ||
Jilin Forest | 8,32 | 8,42 | 8,14 | +0,19 | +2,34% | 6,54M | 08:35:45 | ||
JiLin Sino-Microelectronics | 3,90 | 3,90 | 3,90 | -0,21 | -5,11% | 10,85M | 08:34:50 | ||
Jilin Yatai | 1,39 | 1,41 | 1,35 | +0,03 | +2,21% | 21,07M | 08:35:45 | ||
Jinan High tech Development | 3,31 | 3,55 | 3,29 | -0,09 | -2,65% | 63,37M | 08:35:45 | ||
Jinduicheng Molybdenum | 11,31 | 11,72 | 11,29 | -0,22 | -1,91% | 19,28M | 08:09:10 | ||
Jingjin Environmental Protection Co | 23,40 | 24,12 | 23,35 | -0,29 | -1,22% | 4,22M | 09:00:00 | ||
Jinhong Fashion | 10,49 | 10,58 | 10,33 | +0,16 | +1,55% | 9,17M | 08:09:12 | ||
Jinhua Chunguang Tech | 14,20 | 14,35 | 13,95 | +0,27 | +1,94% | 4,46M | 08:09:12 | ||
Jinhui Liquor | 22,15 | 22,30 | 21,76 | +0,17 | +0,77% | 2,44M | 08:09:13 | ||
JinJian Cereals | 6,70 | 6,76 | 6,68 | -0,02 | -0,30% | 8,47M | 08:35:37 | ||
Jinko Power | 2,93 | 2,99 | 2,93 | -0,04 | -1,35% | 38,51M | 09:00:00 | ||
Jinling Hotel | 7,01 | 7,08 | 6,93 | +0,04 | +0,57% | 6,48M | 08:35:46 | ||
Jinneng Holding Shanxi Coal Industry | 17,13 | 17,73 | 17,06 | -0,51 | -2,89% | 18,44M | 08:35:41 | ||
Jinneng Science | 7,05 | 7,10 | 6,95 | +0,13 | +1,88% | 5,53M | 08:08:44 | ||
Jinxi Axle | 3,61 | 3,68 | 3,61 | -0,03 | -0,82% | 12,24M | 08:35:33 | ||
Jinyao Pharmaceutical | 4,06 | 4,14 | 4,05 | -0,03 | -0,73% | 5,74M | 08:35:45 | ||
Jinyu Bio-Tech | 10,08 | 10,27 | 9,75 | +0,25 | +2,54% | 26,84M | 08:35:40 | ||
Jinzhou Jixiang Molybdenum | 7,68 | 7,79 | 7,62 | +0,06 | +0,79% | 5,35M | 08:08:55 | ||
Jinzhou Port A | 2,55 | 2,64 | 2,55 | -0,10 | -3,77% | 52,47M | 08:35:46 | ||
Jinzhou Port B | 0,179 | 0,182 | 0,178 | -0,003 | -1,65% | 188,36K | 08:04:07 | ||
JiShi Media | 1,350 | 1,360 | 1,310 | +0,030 | +2,27% | 40,94M | 08:09:03 | ||
Joeone | 10,61 | 10,74 | 10,55 | -0,07 | -0,66% | 1,63M | 08:09:12 | ||
Joincare Pharm | 12,86 | 13,08 | 12,85 | -0,12 | -0,92% | 11,11M | 08:35:46 | ||
Joinn Laboratories China | 16,82 | 17,05 | 16,40 | +0,14 | +0,84% | 11,12M | 08:09:02 | ||
Jointown Pharm | 8,04 | 8,30 | 8,00 | -0,22 | -2,66% | 23,86M | 08:35:43 | ||
Jonjee Hi-tech | 28,11 | 28,38 | 27,82 | 0,00 | 0,00% | 7,79M | 08:35:28 | ||
Juewei Food | 20,17 | 20,25 | 19,76 | +0,21 | +1,05% | 6,34M | 08:09:12 | ||
JUNEYAO Airlines | 12,05 | 12,15 | 12,02 | -0,02 | -0,17% | 7,35M | 08:09:11 | ||
Junhe Pumps | 6,20 | 6,29 | 6,16 | +0,04 | +0,65% | 3,71M | 08:09:09 | ||
Junzheng Energy & Chemical | 4,26 | 4,34 | 4,26 | -0,06 | -1,39% | 27,74M | 08:35:44 | ||
Kailuan Energy Chemical | 8,11 | 8,28 | 8,06 | -0,08 | -0,98% | 5,94M | 08:35:43 | ||
Kama | 0,104 | 0,104 | 0,104 | -0,011 | -9,57% | 456,10K | 08:02:22 | ||
Kangxin New Materials | 1,92 | 1,95 | 1,90 | +0,02 | +1,05% | 6,00M | 08:35:31 | ||
Keboda Technology Co | 73,65 | 74,99 | 73,01 | -1,07 | -1,43% | 743,52K | 09:00:00 | ||
Keda Clean Energy | 9,80 | 9,96 | 9,80 | -0,09 | -0,91% | 8,27M | 08:35:43 | ||
Keeson Technology | 12,70 | 12,88 | 12,65 | -0,11 | -0,86% | 4,89M | 09:00:00 | ||
Kehua A | 16,27 | 16,44 | 16,15 | -0,02 | -0,12% | 2,26M | 08:08:49 | ||
Keli Sensing Technology Ningbo Co | 27,58 | 28,00 | 27,19 | -0,02 | -0,07% | 6,69M | 09:00:01 | ||
Kingclean Electric | 28,52 | 28,74 | 28,27 | +0,12 | +0,42% | 2,02M | 08:09:11 | ||
Kingfa Sci&Tech | 7,47 | 7,59 | 7,47 | -0,04 | -0,53% | 8,67M | 08:35:43 | ||
KPC Pharm | 22,72 | 23,48 | 22,72 | -0,56 | -2,41% | 6,63M | 08:35:43 | ||
KraussMaffei | 6,13 | 6,21 | 6,11 | +0,05 | +0,82% | 4,06M | 08:09:12 | ||
KTK GROUP | 8,15 | 8,25 | 8,11 | -0,05 | -0,61% | 1,12M | 08:09:02 | ||
Kuaijishan Shaoxing Wine | 11,62 | 11,80 | 11,54 | -0,08 | -0,68% | 3,79M | 08:09:08 | ||
Kunshan Kersen Science | 6,16 | 6,17 | 6,03 | +0,13 | +2,16% | 8,77M | 08:08:55 | ||
Kunwu Jiuding Investment | 14,86 | 15,09 | 14,69 | +0,17 | +1,16% | 3,27M | 08:35:45 | ||
Kweichow Moutai | 1.703,23 | 1.709,88 | 1.690,00 | +3,23 | +0,19% | 2,66M | 08:35:28 | ||
L&K Engineering Suzhou | 25,56 | 25,94 | 24,81 | +0,66 | +2,65% | 4,15M | 08:08:46 | ||
Lafang China | 12,87 | 12,92 | 12,70 | +0,16 | +1,26% | 1,21M | 08:09:09 | ||
Lanpec Tech | 6,12 | 6,19 | 6,08 | +0,06 | +0,99% | 3,71M | 08:09:11 | ||
Lantai Industrial | 7,95 | 8,11 | 7,95 | -0,02 | -0,25% | 9,12M | 08:35:42 | ||
Lanzhou Greatwall | 4,37 | 4,49 | 4,37 | -0,04 | -0,91% | 5,43M | 08:35:32 | ||
Lanzhou LS Heavy Equipment | 5,26 | 5,33 | 5,25 | -0,04 | -0,76% | 6,76M | 08:09:12 | ||
Lanzhou Minbai Shareholding | 4,31 | 4,34 | 4,24 | +0,07 | +1,65% | 8,00M | 08:35:27 | ||
Lao Feng Xiang A | 76,40 | 79,39 | 76,40 | -2,10 | -2,68% | 1,40M | 08:35:42 | ||
Lao Feng Xiang B | 3,92 | 3,94 | 3,91 | +0,02 | +0,46% | 323,73K | 08:07:30 | ||
LBX Pharmacy Chain JSC | 35,30 | 36,00 | 35,13 | -0,19 | -0,54% | 2,27M | 08:09:16 | ||
Leshan Electric | 6,95 | 7,20 | 6,95 | -0,09 | -1,28% | 23,35M | 08:35:45 | ||
Leshan Giantstar Farming Husbandry | 33,80 | 34,27 | 33,44 | +0,20 | +0,60% | 3,54M | 08:09:10 | ||
Liaoning Cheng Da | 10,07 | 10,21 | 10,07 | -0,04 | -0,40% | 6,27M | 08:35:43 | ||
Liaoning Fu-An Heavy Industry | 12,33 | 12,90 | 11,99 | +0,20 | +1,65% | 3,45M | 08:09:14 | ||
Liaoning Hongyang Energy | 3,41 | 3,44 | 3,39 | +0,03 | +0,89% | 9,02M | 08:09:13 | ||
Liaoning Port | 1,460 | 1,460 | 1,450 | 0,000 | 0,00% | 21,75M | 08:09:19 | ||
Liaoning SG Auto | 3,28 | 3,34 | 3,27 | -0,01 | -0,30% | 3,85M | 08:35:36 | ||
Liaoning Shenhua Holdings | 1,400 | 1,420 | 1,380 | +0,010 | +0,72% | 8,93M | 08:35:01 | ||
Liaoning Wellhope Agri-Tech | 7,71 | 7,77 | 7,62 | +0,06 | +0,78% | 2,81M | 08:09:03 | ||
Lifan Industry | 3,20 | 3,23 | 3,18 | +0,01 | +0,31% | 8,75M | 08:09:12 | ||
Lily Group | 14,16 | 14,59 | 13,00 | +0,89 | +6,71% | 52,84M | 08:09:13 | ||
Linewell Software | 8,87 | 8,99 | 8,75 | +0,03 | +0,34% | 14,34M | 08:09:13 | ||
Lingyuan Iron & Steel | 1,720 | 1,750 | 1,670 | +0,050 | +2,99% | 16,31M | 08:35:39 | ||
Lingyun Ind | 11,26 | 11,66 | 11,26 | -0,11 | -0,97% | 22,37M | 08:35:42 | ||
Linhai Co Ltd | 8,26 | 8,51 | 8,20 | -0,03 | -0,36% | 6,54M | 08:35:37 | ||
Lionco Pharm | 4,92 | 4,99 | 4,84 | +0,03 | +0,61% | 2,87M | 08:08:10 | ||
Liuzhou Iron & Steel | 3,00 | 3,06 | 2,91 | +0,09 | +3,09% | 15,86M | 08:35:44 | ||
Liuzhou Liangmianzhen | 4,64 | 4,72 | 4,63 | +0,02 | +0,43% | 4,63M | 08:35:34 | ||
Loncin Motor | 7,72 | 7,97 | 7,49 | -0,10 | -1,28% | 69,41M | 08:09:03 | ||
Long Yuan Construction | 2,70 | 2,76 | 2,64 | +0,06 | +2,27% | 26,73M | 08:35:42 | ||
Longjian Road & Bridge | 3,92 | 4,03 | 3,82 | +0,01 | +0,26% | 35,34M | 08:35:40 | ||
Lonyer Fuels | 5,95 | 5,95 | 5,95 | -0,31 | -4,95% | 530,50K | 08:08:01 | ||
Lotus Health | 4,120 | 4,180 | 4,120 | -0,010 | -0,24% | 25,32M | 08:35:38 | ||
Lucky Film | 6,00 | 6,10 | 5,95 | +0,09 | +1,52% | 4,00M | 08:35:44 | ||
Luenmei Quantum | 6,21 | 6,31 | 6,20 | -0,01 | -0,16% | 10,58M | 08:35:44 | ||
Lushang Property | 8,43 | 8,56 | 8,43 | -0,02 | -0,24% | 7,57M | 08:35:42 | ||
Luxin Venture | 11,29 | 11,61 | 11,27 | -0,27 | -2,34% | 7,15M | 08:35:47 | ||
Luyin Investment | 5,37 | 5,42 | 5,32 | +0,06 | +1,13% | 3,81M | 08:35:35 | ||
Maanshan Iron & Steel | 2,350 | 2,380 | 2,320 | +0,020 | +0,86% | 52,18M | 08:35:27 | ||
Maoye Commercial | 3,04 | 3,08 | 2,98 | +0,05 | +1,67% | 8,50M | 08:35:30 | ||
Markor International | 2,38 | 2,52 | 2,29 | +0,09 | +3,93% | 16,66M | 08:35:44 | ||
Mayinglong Pharm | 29,63 | 30,14 | 29,50 | -0,27 | -0,90% | 5,69M | 08:35:37 | ||
MeiHua Holdings | 11,21 | 11,34 | 11,20 | -0,07 | -0,62% | 15,36M | 08:35:42 | ||
MengDian HuaNeng Power | 4,420 | 4,510 | 4,420 | -0,090 | -2,00% | 79,19M | 08:35:44 | ||
Metallurgical Corporation of China | 3,370 | 3,380 | 3,340 | +0,030 | +0,90% | 94,58M | 08:09:14 | ||
Metro Investment Dev | 4,68 | 4,89 | 4,40 | +0,23 | +5,17% | 65,09M | 08:35:43 | ||
Micro Tech Nanjing | 71,46 | 72,67 | 70,98 | +0,24 | +0,34% | 1,06M | 08:09:07 | ||
MicroPort Endovascular MedTech | 122,02 | 124,78 | 120,28 | +1,63 | +1,35% | 1,13M | 08:09:03 | ||
Milkyway Chemical | 66,41 | 68,87 | 65,25 | -2,13 | -3,11% | 3,05M | 08:08:50 | ||
Minfeng Special Paper | 5,39 | 5,52 | 5,38 | -0,04 | -0,74% | 5,41M | 08:35:45 | ||
Ming Yang Smart | 10,58 | 10,66 | 10,40 | +0,11 | +1,05% | 24,92M | 08:09:12 | ||
Minmetals Capital | 4,55 | 4,62 | 4,55 | -0,02 | -0,44% | 26,42M | 08:35:44 | ||
Minmetals Dev | 7,94 | 8,06 | 7,94 | -0,01 | -0,13% | 4,76M | 08:35:46 | ||
Mobigarden Outdoor | 34,70 | 35,34 | 34,25 | +0,32 | +0,93% | 930,20K | 08:09:16 | ||
Montage Technology | 49,38 | 50,20 | 49,07 | -0,30 | -0,60% | 10,47M | 08:09:16 | ||
Mubang High tech | 18,74 | 19,30 | 18,74 | -0,35 | -1,83% | 2,73M | 08:09:15 | ||
Mudanjiang Hengfeng | 6,95 | 7,04 | 6,95 | +0,01 | +0,14% | 2,63M | 08:35:41 | ||
Nacity Property | 11,09 | 11,09 | 10,12 | +1,01 | +10,02% | 28,53M | 08:09:02 | ||
Nancal Energy-Saving Tech | 34,88 | 35,47 | 34,71 | -0,20 | -0,57% | 1,53M | 08:08:34 | ||
Nanhua Futures Co | 10,66 | 10,79 | 10,63 | -0,01 | -0,09% | 2,75M | 09:00:00 | ||
Nanjing Canatal Data Centre | 6,82 | 6,87 | 6,70 | +0,13 | +1,94% | 5,54M | 08:09:01 | ||
Nanjing Chemical Fibre | 6,89 | 6,89 | 6,71 | +0,63 | +10,06% | 64,74M | 08:35:40 | ||
Nanjing Chervon Auto Precision Technology Co | 9,52 | 9,64 | 9,30 | +0,08 | +0,85% | 2,53M | 09:00:01 | ||
Nanjing Chixia Dev | 2,49 | 2,59 | 2,37 | +0,10 | +4,18% | 37,60M | 08:35:35 | ||
Nanjing Gaoke | 6,51 | 6,61 | 6,41 | +0,09 | +1,40% | 36,63M | 08:35:40 | ||
Nanjing Huamai | 11,13 | 11,13 | 10,27 | +1,01 | +9,98% | 6,18M | 08:09:10 | ||
Nanjing Inform Storage | 10,35 | 10,44 | 10,33 | +0,05 | +0,49% | 2,47M | 08:09:08 | ||
Nanjing Iron & Steel | 5,11 | 5,22 | 5,11 | -0,06 | -1,16% | 33,70M | 08:35:26 | ||
Nanjing Kangni Mechanical & Electrical | 6,45 | 6,68 | 6,41 | -0,20 | -3,01% | 25,02M | 08:09:12 | ||
Nanjing King-friend Bio | 13,61 | 13,66 | 13,36 | +0,02 | +0,15% | 4,05M | 08:09:12 | ||
Nanjing OLO Home | 7,63 | 7,74 | 7,25 | +0,37 | +5,10% | 17,52M | 08:09:15 | ||
Nanjing Panda Electro | 9,49 | 9,68 | 9,44 | -0,06 | -0,63% | 17,93M | 08:09:13 | ||
NanJing Pharm | 4,87 | 4,95 | 4,87 | -0,06 | -1,22% | 8,35M | 08:35:40 | ||
Nanjing Securities | 8,11 | 8,21 | 8,10 | -0,02 | -0,25% | 13,38M | 08:09:15 | ||
Nanjing Tanker | 3,86 | 4,09 | 3,84 | -0,12 | -3,02% | 129,94M | 09:00:00 | ||
Nanjing Textiles | 8,82 | 9,18 | 8,75 | -0,07 | -0,79% | 39,39M | 08:35:42 | ||
Nanjing Well Pharma | 24,65 | 24,83 | 24,40 | +0,16 | +0,65% | 328,98K | 08:09:12 | ||
Nanjing Xinjiekou | 7,10 | 7,34 | 7,08 | -0,17 | -2,34% | 30,44M | 08:09:11 | ||
Nanning Department Store | 3,99 | 4,04 | 3,90 | +0,11 | +2,84% | 12,96M | 08:35:43 | ||
Nantong Acetic Acid Chemical | 13,11 | 13,20 | 12,95 | -0,15 | -1,13% | 3,11M | 08:09:08 | ||
Nantong Haixing Electronics Co | 12,43 | 12,53 | 12,28 | +0,19 | +1,55% | 1,69M | 09:00:00 | ||
Nantong Jiangshan | 17,56 | 17,95 | 17,11 | +0,01 | +0,06% | 8,98M | 08:35:40 | ||
Nantong Square Cold Chain Equipment | 10,47 | 10,56 | 10,41 | +0,01 | +0,10% | 1,44M | 08:08:40 | ||
NARI Tech | 23,00 | 23,50 | 23,00 | -0,55 | -2,34% | 43,07M | 08:35:42 | ||
NBTM New Materials | 14,57 | 14,96 | 14,54 | -0,19 | -1,29% | 7,87M | 08:35:46 | ||
Neusoft | 8,09 | 8,18 | 8,05 | +0,08 | +1,00% | 6,82M | 08:35:44 | ||
New China Life Insurance | 33,12 | 33,61 | 32,13 | +1,04 | +3,24% | 19,67M | 08:35:28 | ||
New East New Materials | 14,36 | 14,49 | 14,18 | +0,19 | +1,34% | 6,50M | 08:09:12 | ||
New Guomai Digital Culture | 11,93 | 12,15 | 11,92 | -0,08 | -0,67% | 6,10M | 08:35:41 | ||
Neway Valve Suzhou | 20,36 | 20,96 | 20,00 | -0,21 | -1,02% | 5,08M | 08:09:14 | ||
Ningbo Bird | 3,40 | 3,44 | 3,37 | +0,05 | +1,49% | 13,57M | 08:35:40 | ||
Ningbo Boway Alloy Material | 18,21 | 18,78 | 18,20 | -0,24 | -1,30% | 22,40M | 08:35:42 | ||
Ningbo Construction | 4,23 | 4,29 | 4,11 | +0,11 | +2,67% | 29,37M | 08:09:13 | ||
Ningbo Fubang | 8,72 | 8,95 | 8,66 | +0,01 | +0,12% | 2,22M | 08:35:39 | ||
Ningbo Fuda | 4,45 | 4,60 | 4,36 | +0,10 | +2,30% | 22,35M | 08:35:40 | ||
Ningbo Gaofa Auto Control | 13,64 | 13,68 | 13,45 | +0,19 | +1,41% | 1,69M | 08:07:30 | ||
Ningbo Haitian | 27,28 | 27,44 | 27,00 | +0,43 | +1,60% | 1,75M | 08:09:13 | ||
Ningbo Heli Mould A | 13,49 | 13,63 | 13,33 | +0,13 | +0,97% | 920,76K | 08:08:56 | ||
Ningbo Jifeng Auto Parts | 12,35 | 12,48 | 12,19 | -0,01 | -0,08% | 3,20M | 08:09:14 | ||
Ningbo Jintian Copper Group Co | 6,52 | 6,73 | 6,50 | -0,09 | -1,36% | 10,35M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,80 | 17,09 | 16,80 | -0,08 | -0,47% | 12,05M | 08:35:42 | ||
Ningbo Lehui Engineering A | 27,13 | 28,00 | 26,98 | -0,56 | -2,02% | 1,40M | 08:09:00 | ||
Ningbo Marine | 3,23 | 3,27 | 3,21 | -0,02 | -0,62% | 19,47M | 08:35:42 | ||
Ningbo Menovo Pharma | 13,70 | 13,93 | 13,66 | -0,05 | -0,36% | 1,96M | 08:08:36 | ||
Ningbo Orient Wires and Cables | 47,86 | 49,19 | 47,50 | -0,30 | -0,62% | 8,16M | 08:08:58 | ||
Ningbo Peacebird Fashion | 16,68 | 16,98 | 16,45 | -0,09 | -0,54% | 2,41M | 08:09:03 | ||
Ningbo Ronbay New Energy Tech | 29,61 | 30,13 | 29,43 | -0,17 | -0,57% | 4,34M | 08:09:14 | ||
Ningbo Sanxing Medical Electric | 34,74 | 34,98 | 34,00 | -0,44 | -1,25% | 10,27M | 08:09:14 | ||
Ningbo Shanshan | 11,20 | 11,35 | 11,20 | -0,04 | -0,36% | 6,55M | 08:35:44 | ||
Ningbo Shenglong Automotive | 25,67 | 26,05 | 25,59 | +0,09 | +0,35% | 2,02M | 08:09:07 | ||
Ningbo Techmation | 8,02 | 8,03 | 7,89 | +0,14 | +1,78% | 4,20M | 08:09:09 | ||
Ningbo Thermal Power | 4,12 | 4,20 | 4,12 | -0,06 | -1,44% | 9,39M | 08:35:39 | ||
Ningbo Tianlong Electronics | 19,44 | 19,55 | 19,30 | +0,14 | +0,73% | 2,13M | 08:08:56 | ||
Ningbo Tuopu | 60,03 | 60,22 | 58,35 | +0,67 | +1,13% | 8,36M | 08:09:14 | ||
Ningbo United Group | 6,12 | 6,16 | 6,03 | +0,10 | +1,66% | 3,74M | 08:35:34 | ||
Ningbo Water Meter | 11,50 | 12,10 | 11,30 | -0,21 | -1,79% | 7,68M | 08:09:09 | ||
Ningbo Xusheng Auto | 13,55 | 13,72 | 13,45 | +0,02 | +0,15% | 4,55M | 08:09:11 | ||
Ningbo Yongxin Optics Co | 70,95 | 72,47 | 70,60 | -0,57 | -0,80% | 466,94K | 09:00:00 | ||
Ningbo Yunsheng | 6,00 | 6,12 | 6,00 | -0,05 | -0,83% | 6,39M | 08:35:42 | ||
Ningbo Zhongbai | 7,09 | 7,15 | 6,98 | +0,11 | +1,58% | 2,63M | 08:35:37 | ||
Ningbo Zhoushan Port | 3,54 | 3,58 | 3,52 | -0,02 | -0,56% | 17,28M | 08:35:44 | ||
Ningxia Baofeng Energy Group Co | 16,70 | 16,97 | 16,56 | -0,10 | -0,60% | 17,16M | 09:00:00 | ||
Ningxia Building | 14,62 | 14,84 | 14,38 | +0,20 | +1,39% | 6,48M | 08:35:41 | ||
Ningxia Jiaze Renewables | 3,62 | 3,67 | 3,60 | 0,00 | 0,00% | 17,85M | 08:09:14 | ||
Ningxia Xinri Hengli | 1,75 | 1,75 | 1,63 | +0,08 | +4,79% | 58,69M | 08:35:34 | ||
Noblelift Intelligent Equipment | 22,10 | 22,34 | 21,91 | +0,03 | +0,14% | 2,72M | 08:08:43 | ||
North China Pharm | 5,12 | 5,24 | 5,12 | -0,07 | -1,35% | 8,15M | 08:35:41 | ||
North Electro-Optic | 9,63 | 9,73 | 9,61 | +0,05 | +0,52% | 2,97M | 08:35:39 | ||
North Hauler Joint | 19,12 | 19,30 | 18,68 | -0,05 | -0,26% | 4,18M | 08:35:39 | ||
North Navigation | 8,52 | 8,72 | 8,51 | -0,12 | -1,39% | 16,61M | 08:35:42 | ||
Northern United Publishing | 5,96 | 5,99 | 5,86 | +0,09 | +1,53% | 4,02M | 08:09:12 | ||
Nuode Investment | 4,17 | 4,26 | 4,17 | -0,05 | -1,19% | 12,37M | 08:35:44 | ||
Offshore Oil Engineering | 6,30 | 6,38 | 6,24 | 0,00 | 0,00% | 33,78M | 08:35:43 | ||
Olympic Circuit Tech | 18,38 | 18,68 | 18,19 | +0,19 | +1,05% | 11,27M | 08:09:15 | ||
Oppein Home | 73,52 | 73,80 | 68,32 | +4,49 | +6,50% | 6,99M | 08:09:14 | ||
Opple Lighting | 20,39 | 20,39 | 19,62 | +0,78 | +3,98% | 2,89M | 08:09:15 | ||
Orient Group | 1,83 | 1,94 | 1,75 | +0,03 | +1,67% | 187,70M | 08:35:41 | ||
Orient International | 6,17 | 6,23 | 6,15 | +0,01 | +0,16% | 3,13M | 08:35:41 | ||
Orient Securities | 8,35 | 8,42 | 8,30 | +0,04 | +0,48% | 21,16M | 08:09:05 | ||
Pacific Securities | 3,45 | 3,56 | 3,44 | -0,06 | -1,71% | 381,09M | 08:35:27 | ||
Pci-Suntek Tech | 4,17 | 4,23 | 4,17 | 0,00 | 0,00% | 13,88M | 08:35:43 | ||
Pengxin Mining | 3,50 | 3,65 | 3,48 | -0,05 | -1,41% | 85,67M | 08:09:11 | ||
People's Insurance | 5,42 | 5,44 | 5,34 | +0,06 | +1,12% | 65,36M | 08:09:16 | ||
People.Cn | 23,05 | 23,18 | 22,80 | +0,10 | +0,44% | 13,37M | 08:09:09 | ||
Perfect Group A | 24,07 | 24,33 | 23,83 | -0,15 | -0,62% | 692,95K | 08:07:54 | ||
PetroChina A | 9,84 | 9,94 | 9,81 | -0,05 | -0,51% | 105,06M | 08:08:53 | ||
Phenix Optical | 17,42 | 17,86 | 17,37 | -0,24 | -1,36% | 2,06M | 08:09:04 | ||
Ping An Insurance | 43,13 | 43,39 | 41,96 | +1,29 | +3,08% | 76,18M | 08:09:14 | ||
Pingdingshan Tianan Coal | 13,07 | 13,10 | 12,91 | +0,11 | +0,85% | 24,96M | 08:09:12 | ||
PNC Process Systems | 24,63 | 24,95 | 24,62 | +0,01 | +0,04% | 3,42M | 08:09:09 | ||
Poly Real Estate Group | 10,17 | 10,39 | 9,81 | +0,30 | +3,04% | 241,88M | 08:35:26 | ||
Postal Savings Bank of China | 5,06 | 5,07 | 4,95 | +0,12 | +2,43% | 137,94M | 08:09:15 | ||
Power Construction Corp of China | 5,32 | 5,33 | 5,22 | +0,09 | +1,72% | 122,61M | 08:08:51 | ||
Proya Cosmetics A | 110,23 | 111,69 | 109,82 | -0,53 | -0,48% | 1,31M | 08:09:16 | ||
Pudong Development Bank | 8,01 | 8,05 | 7,88 | +0,12 | +1,52% | 54,75M | 08:35:28 | ||
Pulike Biological | 21,25 | 21,25 | 20,68 | +0,39 | +1,87% | 2,85M | 08:09:14 | ||
Qian Jiang Water | 13,30 | 13,41 | 13,26 | -0,01 | -0,08% | 2,40M | 08:35:31 | ||
Qianhe Condiment and Food | 16,15 | 16,27 | 15,77 | -0,02 | -0,12% | 10,17M | 08:09:14 | ||
Qibu | 1,87 | 1,90 | 1,85 | -0,02 | -1,06% | 5,30M | 08:09:12 | ||
Qijing Machinery | 12,84 | 13,22 | 12,79 | -0,27 | -2,06% | 3,09M | 08:09:04 | ||
Qingdao Citymedia | 7,70 | 7,82 | 7,60 | +0,03 | +0,39% | 6,10M | 08:35:32 | ||
Qingdao Copton Tech | 9,96 | 10,05 | 9,80 | +0,11 | +1,12% | 2,83M | 08:08:57 | ||
Qingdao Haier | 31,93 | 32,36 | 31,80 | -0,53 | -1,63% | 26,52M | 08:35:47 | ||
Qingdao Hiron | 14,62 | 14,85 | 14,52 | -0,20 | -1,35% | 4,07M | 08:09:02 | ||
Qingdao Huijintong Power | 7,94 | 8,04 | 7,87 | +0,05 | +0,63% | 3,09M | 08:09:06 | ||
Qingdao Liqun Department | 5,17 | 5,22 | 5,17 | -0,04 | -0,77% | 802,40K | 08:09:12 | ||
Qingdao Port | 8,32 | 8,55 | 8,31 | -0,17 | -2,00% | 8,57M | 08:09:02 | ||
Qingdao Richen Food Co | 23,23 | 23,47 | 23,15 | -0,01 | -0,04% | 616,10K | 09:00:00 | ||
Qingdao Topscomm | 5,45 | 5,47 | 5,34 | +0,11 | +2,06% | 6,74M | 08:08:54 | ||
Qingdao Victall Railway Co | 5,83 | 5,95 | 5,80 | -0,06 | -1,02% | 8,78M | 09:00:00 | ||
Qingdao Vland Biotech | 17,76 | 17,97 | 16,61 | +0,62 | +3,62% | 35,49M | 08:09:17 | ||
Qinghai Jinrui Mineral Dev | 7,62 | 7,80 | 7,58 | +0,04 | +0,53% | 2,00M | 08:35:22 | ||
Qinghai Spring Med | 3,57 | 3,61 | 3,46 | -0,01 | -0,28% | 18,04M | 08:09:14 | ||
Qinhuangdao Port | 3,28 | 3,35 | 3,27 | -0,02 | -0,61% | 15,95M | 08:08:52 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,73 | 3,83 | 3,55 | +0,18 | +5,07% | 15,96M | 08:09:13 | ||
Railway Signal Communication | 5,77 | 5,88 | 5,75 | +0,03 | +0,52% | 16,65M | 08:09:09 | ||
Raisecom Tech | 6,92 | 7,02 | 6,86 | +0,08 | +1,17% | 7,29M | 08:08:34 | ||
Raytron Technology | 30,30 | 30,70 | 29,94 | +0,28 | +0,93% | 5,98M | 08:09:13 | ||
Red Avenue New Materials | 28,12 | 28,45 | 27,95 | +0,07 | +0,25% | 2,93M | 08:09:16 | ||
Red Star Macalline A | 3,39 | 3,43 | 3,32 | +0,08 | +2,42% | 19,16M | 08:09:10 | ||
Ribo Fashion | 9,62 | 9,67 | 9,36 | +0,13 | +1,37% | 1,72M | 08:07:45 | ||
Rightway Holdings | 0,970 | 0,980 | 0,900 | +0,070 | +7,78% | 47,09M | 08:35:38 | ||
Rising Nonferrous | 28,65 | 29,45 | 28,65 | -0,23 | -0,80% | 3,34M | 08:35:42 | ||
Riyue Heavy Industry | 11,69 | 11,82 | 11,65 | -0,03 | -0,26% | 5,23M | 08:09:15 | ||
Rizhao Port | 2,910 | 2,950 | 2,910 | -0,010 | -0,34% | 22,99M | 08:35:46 | ||
RoadMainT | 27,86 | 28,49 | 27,10 | +0,78 | +2,88% | 4,29M | 08:09:13 | ||
Routon Electronic | 3,56 | 4,08 | 3,56 | -0,29 | -7,53% | 117,05M | 08:35:27 | ||
SAIC Motor Corp | 14,38 | 14,52 | 14,36 | -0,08 | -0,55% | 17,22M | 08:35:24 | ||
Sailun Jinyu | 15,91 | 16,50 | 15,91 | -0,50 | -3,05% | 34,47M | 08:35:42 | ||
Sanan Optoelectronics | 12,30 | 12,41 | 12,18 | +0,14 | +1,15% | 18,92M | 08:35:43 | ||
Sanjiang Shopping Club | 9,35 | 9,52 | 9,18 | +0,17 | +1,85% | 6,34M | 08:35:44 | ||
Sanxiang Advanced Materials | 16,58 | 16,87 | 16,44 | -0,02 | -0,12% | 15,30M | 08:09:08 | ||
Sany Heavy Industry | 16,96 | 17,20 | 16,63 | +0,16 | +0,95% | 75,17M | 08:35:28 | ||
Saurer Intelligent A | 1,95 | 1,98 | 1,91 | +0,04 | +2,09% | 16,70M | 08:35:30 | ||
SDIC Essence Holdings | 6,29 | 6,36 | 6,29 | -0,01 | -0,16% | 13,83M | 08:35:44 | ||
SDIC Power | 15,82 | 16,02 | 15,81 | -0,07 | -0,44% | 15,04M | 08:35:42 | ||
SDIC Zhonglu Fruit Juice | 10,26 | 10,38 | 10,16 | +0,05 | +0,49% | 2,64M | 08:35:45 | ||
Seazen Holdings | 11,64 | 11,81 | 11,01 | +0,61 | +5,53% | 51,87M | 08:09:09 | ||
SEC Electric Machinery | 9,60 | 9,66 | 9,47 | +0,13 | +1,37% | 4,18M | 08:09:05 | ||
Senci Electric Machinery Co | 14,76 | 14,85 | 14,60 | +0,11 | +0,75% | 1,57M | 09:00:00 | ||
Seres | 85,19 | 85,85 | 84,00 | +0,23 | +0,27% | 19,13M | 08:09:14 | ||
Sh Belling | 12,20 | 12,37 | 12,19 | -0,01 | -0,08% | 5,17M | 08:35:43 | ||
Shaanxi Aerospace | 8,04 | 8,11 | 8,04 | +0,03 | +0,38% | 2,37M | 08:35:45 | ||
Shaanxi Baoguang | 9,03 | 9,25 | 9,00 | -0,15 | -1,63% | 4,82M | 08:35:41 | ||
Shaanxi Coal Industry | 24,21 | 24,78 | 24,18 | -0,39 | -1,59% | 33,72M | 08:35:27 | ||
Shaanxi Construction Machinery | 3,05 | 3,10 | 2,99 | -0,01 | -0,33% | 22,24M | 08:35:43 | ||
Shaanxi Heimao Coking | 3,53 | 3,58 | 3,50 | +0,02 | +0,57% | 7,16M | 08:09:10 | ||
Shaanxi Kanghui Pharma | 14,58 | 15,10 | 14,11 | +0,24 | +1,67% | 3,16M | 08:09:12 | ||
Shaanxi TV Network | 3,67 | 3,72 | 3,58 | +0,11 | +3,09% | 10,78M | 08:35:34 | ||
Shaanxi Yanchang | 4,15 | 4,19 | 4,11 | +0,03 | +0,73% | 23,82M | 08:35:42 | ||
Shan XI Hua Yang New Energy | 10,44 | 10,56 | 10,38 | 0,00 | 0,00% | 32,32M | 08:35:43 | ||
Shandong Binzhou Bohai Piston | 3,28 | 3,32 | 3,26 | +0,02 | +0,61% | 6,86M | 08:35:44 | ||
Shandong Bohui Paper | 5,96 | 6,15 | 5,96 | -0,09 | -1,49% | 11,61M | 08:35:41 | ||
Shandong Buchang | 16,40 | 16,75 | 16,29 | -0,20 | -1,21% | 5,02M | 08:08:46 | ||
Shandong Cynda Chemical | 5,03 | 5,12 | 4,91 | +0,05 | +1,00% | 13,13M | 08:09:07 | ||
Shandong Daye A | 8,95 | 9,13 | 8,78 | +0,16 | +1,82% | 4,67M | 08:09:11 | ||
Shandong Donghong Pipe A | 11,08 | 11,08 | 10,92 | +0,18 | +1,65% | 1,39M | 08:09:15 | ||
Shandong Gold Mining | 30,44 | 32,00 | 30,43 | -0,74 | -2,37% | 26,49M | 08:35:39 | ||
Shandong Gold Phoenix | 12,68 | 12,77 | 12,62 | +0,07 | +0,56% | 1,26M | 08:08:02 | ||
Shandong Hi-speed | 8,68 | 8,84 | 8,63 | -0,13 | -1,48% | 10,21M | 08:35:42 | ||
Shandong Hiking A | 4,85 | 4,93 | 4,81 | +0,01 | +0,21% | 4,23M | 08:35:44 | ||
Shandong Homey Aquatic Dev | 2,020 | 2,050 | 2,020 | 0,000 | 0,00% | 11,07M | 08:35:31 | ||
Shandong Hualu Hengsheng | 29,30 | 29,87 | 29,14 | +0,05 | +0,17% | 12,86M | 08:35:44 | ||
Shandong Huapeng Glass | 3,63 | 3,66 | 3,54 | +0,02 | +0,55% | 8,43M | 08:09:12 | ||
Shandong Huatai Paper | 3,71 | 3,79 | 3,71 | -0,04 | -1,07% | 6,85M | 08:35:39 | ||
Shandong Huifa | 9,73 | 9,85 | 9,39 | +0,39 | +4,18% | 7,93M | 08:09:14 | ||
Shandong Iron and Steel | 1,270 | 1,290 | 1,260 | +0,010 | +0,79% | 56,93M | 08:35:43 | ||
Shandong Jinjing Science & Tech | 6,350 | 6,450 | 6,350 | +0,010 | +0,16% | 10,89M | 08:35:41 | ||
Shandong Linglong Tyre | 22,42 | 23,50 | 22,35 | -0,53 | -2,31% | 16,18M | 08:09:11 | ||
Shandong Lubei Chemical | 7,93 | 8,08 | 7,75 | 0,00 | 0,00% | 38,35M | 08:35:42 | ||
Shandong Lukang Pharm | 9,38 | 9,74 | 9,26 | -0,37 | -3,80% | 179,28M | 08:35:43 | ||
Shandong Nanshan | 3,710 | 3,760 | 3,680 | +0,030 | +0,82% | 85,19M | 08:35:44 | ||
Shandong Pharm | 27,98 | 28,51 | 27,85 | -0,44 | -1,55% | 7,66M | 08:35:45 | ||
Shandong Publishing A | 11,94 | 12,05 | 11,60 | +0,18 | +1,53% | 9,88M | 08:09:11 | ||
Shandong Swan Cotton | 16,20 | 16,32 | 16,00 | +0,20 | +1,25% | 1,33M | 08:07:45 | ||
Shandong Xinchao Energy | 1,920 | 1,920 | 1,870 | +0,090 | +4,92% | 118,38M | 08:35:26 | ||
Shandong Yulong Gold | 11,02 | 11,51 | 11,01 | -0,06 | -0,54% | 19,29M | 08:35:44 | ||
Shang Gong A | 8,38 | 9,08 | 8,21 | +0,13 | +1,58% | 146,95M | 08:35:40 | ||
Shang Gong B | 0,336 | 0,360 | 0,333 | -0,010 | -2,89% | 4,29M | 08:09:05 | ||
Shang Hai Ya Tong | 5,40 | 5,51 | 5,28 | +0,12 | +2,27% | 13,59M | 08:35:46 | ||
Shanghai ACE A | 13,70 | 13,98 | 13,51 | +0,12 | +0,88% | 2,01M | 08:09:03 | ||
Shanghai Aiyingshi A | 13,65 | 13,66 | 13,35 | +0,17 | +1,26% | 1,39M | 08:09:01 | ||
Shanghai AJ | 4,51 | 4,56 | 4,46 | +0,07 | +1,58% | 8,55M | 08:35:46 | ||
Shanghai AtHub | 18,09 | 18,24 | 17,96 | +0,19 | +1,06% | 3,28M | 08:09:07 | ||
Shanghai Bailian A | 9,03 | 9,28 | 9,00 | +0,11 | +1,23% | 9,70M | 08:35:44 | ||
Shanghai Bailian B | 0,470 | 0,470 | 0,463 | +0,003 | +0,64% | 117,09K | 08:04:43 | ||
Shanghai Baolong Auto | 40,51 | 40,86 | 40,31 | +0,15 | +0,37% | 2,14M | 08:09:08 | ||
Shanghai Baosight Software A | 38,96 | 39,42 | 38,51 | +0,03 | +0,08% | 5,70M | 08:35:40 | ||
Shanghai Baosight Software B | 2,110 | 2,127 | 2,095 | +0,016 | +0,76% | 276,41K | 08:08:40 | ||
Shanghai Baosteel Packaging | 5,62 | 5,64 | 5,53 | +0,04 | +0,72% | 3,61M | 08:09:14 | ||
Shanghai Beite Tech | 17,47 | 17,90 | 16,49 | +1,03 | +6,27% | 17,48M | 08:09:13 | ||
Shanghai Carthane | 18,75 | 18,94 | 18,50 | +0,14 | +0,75% | 3,15M | 08:08:54 | ||
Shanghai Chengdi Construction | 5,18 | 5,20 | 5,02 | +0,18 | +3,60% | 7,58M | 08:09:12 | ||
Shanghai Chinafortune | 13,56 | 13,91 | 13,55 | -0,13 | -0,95% | 20,07M | 08:35:41 | ||
Shanghai Chlor-Alkali Chemical B | 0,532 | 0,536 | 0,530 | 0,000 | 0,00% | 587,50K | 08:08:25 | ||
Shanghai Chuangli | 5,48 | 5,50 | 5,42 | +0,06 | +1,11% | 4,61M | 08:09:08 | ||
Shanghai Construction | 2,38 | 2,41 | 2,37 | +0,01 | +0,42% | 77,49M | 08:35:43 | ||
Shanghai Daimay Automotive | 13,19 | 13,49 | 13,17 | -0,08 | -0,60% | 2,54M | 08:09:14 | ||
Shanghai Datun Energy | 14,23 | 14,46 | 14,23 | -0,11 | -0,77% | 3,57M | 08:35:41 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,99 | 2,95 | -0,02 | -0,67% | 14,20M | 08:35:46 | ||
Shanghai Diesel Engine A | 4,41 | 4,45 | 4,31 | +0,10 | +2,32% | 7,38M | 08:35:39 | ||
Shanghai Diesel Engine B | 0,205 | 0,205 | 0,200 | +0,002 | +0,99% | 272,20K | 08:04:01 | ||
Shanghai Dragon | 9,61 | 10,25 | 9,61 | -0,38 | -3,80% | 53,23M | 08:35:42 | ||
Shanghai DZH | 6,39 | 6,45 | 6,37 | +0,03 | +0,47% | 8,70M | 08:09:11 | ||
Shanghai Electric | 4,35 | 4,37 | 4,33 | +0,01 | +0,23% | 15,51M | 08:09:04 | ||
Shanghai Electric Power | 9,22 | 9,35 | 9,21 | -0,08 | -0,86% | 30,71M | 08:35:43 | ||
Shanghai Emperor | 23,00 | 23,22 | 22,54 | +0,34 | +1,50% | 3,21M | 08:09:11 | ||
Shanghai Environment | 9,30 | 9,38 | 9,27 | -0,03 | -0,32% | 3,50M | 08:09:03 | ||
Shanghai Fengyuzhu Exhibition | 10,58 | 10,62 | 10,43 | +0,10 | +0,95% | 4,95M | 08:09:10 | ||
Shanghai Film | 27,00 | 27,41 | 26,53 | -0,02 | -0,07% | 6,22M | 08:09:15 | ||
Shanghai Flyco Electrical | 51,95 | 52,86 | 50,62 | +0,66 | +1,29% | 2,90M | 08:09:03 | ||
Shanghai Fosun Pharm | 23,67 | 23,86 | 23,61 | -0,02 | -0,08% | 6,19M | 08:35:43 | ||
Shanghai Fudan Forward S&T | 4,06 | 4,11 | 4,03 | +0,03 | +0,74% | 3,94M | 08:35:42 | ||
Shanghai Golden Bridge InfoTech | 13,20 | 13,33 | 13,10 | +0,14 | +1,07% | 5,93M | 08:08:47 | ||
Shanghai Golden Union Commercial Management Co | 5,25 | 5,25 | 4,75 | +0,48 | +10,06% | 18,25M | 09:00:00 | ||
Shanghai Guangdian Electric | 3,16 | 3,20 | 3,15 | +0,01 | +0,32% | 13,45M | 08:09:11 | ||
Shanghai Haixin A | 5,79 | 5,90 | 5,78 | -0,02 | -0,34% | 2,18M | 08:35:46 | ||
Shanghai Haixin B | 0,280 | 0,282 | 0,278 | 0,000 | 0,00% | 110,60K | 07:31:50 | ||
Shanghai Highly A | 5,84 | 5,90 | 5,81 | -0,01 | -0,17% | 5,38M | 08:35:38 | ||
Shanghai Highly B | 0,268 | 0,271 | 0,267 | -0,002 | -0,74% | 61,01K | 08:04:32 | ||
Shanghai Hile Bio Tech | 8,03 | 8,13 | 7,99 | -0,02 | -0,25% | 3,00M | 08:09:01 | ||
Shanghai Huayi A | 6,87 | 7,06 | 6,87 | -0,07 | -1,01% | 13,64M | 08:35:46 | ||
Shanghai Huayi B | 0,456 | 0,460 | 0,448 | +0,005 | +1,11% | 143,79K | 08:08:50 | ||
Shanghai Hugong Electric | 14,68 | 14,97 | 14,62 | +0,06 | +0,41% | 7,75M | 08:09:15 | ||
Shanghai Huide Science & Technology Co | 15,71 | 16,03 | 15,56 | +0,04 | +0,26% | 1,53M | 09:00:00 | ||
Shanghai Huili Building Materials | 0,241 | 0,257 | 0,241 | -0,027 | -10,08% | 1,45M | 08:08:20 | ||
Shanghai Huitong Energy | 30,85 | 31,75 | 30,80 | -0,24 | -0,77% | 2,31M | 08:35:26 | ||
Shanghai Industrial Dev | 3,14 | 3,20 | 3,02 | +0,11 | +3,63% | 30,73M | 08:35:45 | ||
Shanghai International Airport | 35,70 | 36,37 | 35,70 | -0,60 | -1,65% | 11,69M | 08:35:40 | ||
Shanghai International Port | 5,55 | 5,68 | 5,54 | -0,09 | -1,60% | 24,88M | 08:35:29 | ||
Shanghai Jahwa | 21,22 | 22,11 | 21,20 | -0,49 | -2,26% | 13,56M | 08:35:44 | ||
Shanghai Jiao Yun | 3,49 | 3,52 | 3,45 | +0,03 | +0,87% | 3,05M | 08:35:40 | ||
Shanghai Jin Jiang Hotels A | 28,77 | 29,32 | 28,71 | +0,05 | +0,17% | 8,92M | 08:35:42 | ||
Shanghai Jin Jiang Hotels B | 1,555 | 1,567 | 1,538 | +0,008 | +0,52% | 116,40K | 08:07:30 | ||
Shanghai Jin Jiang Invest A | 8,09 | 8,18 | 8,08 | -0,02 | -0,25% | 1,97M | 08:35:43 | ||
Shanghai Jin Jiang Invest B | 0,451 | 0,454 | 0,451 | -0,001 | -0,22% | 50,00K | 07:59:39 | ||
Shanghai Jinfeng Wine | 5,61 | 5,65 | 5,55 | +0,06 | +1,08% | 2,93M | 08:35:43 | ||
Shanghai Jinjiang International Travel | 1,025 | 1,028 | 0,988 | +0,024 | +2,40% | 103,40K | 07:39:21 | ||
Shanghai Jinqiao Export A | 11,79 | 12,06 | 11,55 | +0,20 | +1,73% | 24,18M | 08:35:42 | ||
Shanghai Jinqiao Export B | 0,936 | 0,940 | 0,923 | +0,011 | +1,19% | 588,64K | 08:08:30 | ||
Shanghai Join Buy | 6,35 | 6,40 | 6,26 | +0,08 | +1,28% | 5,51M | 08:35:38 | ||
Shanghai Kai Kai A | 10,26 | 10,49 | 10,26 | -0,04 | -0,39% | 3,05M | 08:35:41 | ||
Shanghai Kai Kai B | 0,433 | 0,443 | 0,430 | -0,007 | -1,59% | 138,70K | 08:08:10 | ||
Shanghai Kaichuang Marine | 9,53 | 9,75 | 9,53 | -0,09 | -0,94% | 4,18M | 08:35:43 | ||
Shanghai Kelai Mech | 24,09 | 24,38 | 23,92 | +0,24 | +1,01% | 9,71M | 08:09:13 | ||
Shanghai Kindly | 7,74 | 7,87 | 7,65 | -0,04 | -0,51% | 5,52M | 08:09:14 | ||
Shanghai Koal Software | 11,99 | 12,20 | 11,97 | -0,08 | -0,66% | 8,87M | 08:09:15 | ||
Shanghai Laimu Electronics | 8,19 | 8,30 | 8,11 | +0,14 | +1,74% | 8,58M | 08:09:11 | ||
Shanghai Laiyifen | 11,63 | 11,63 | 11,39 | +0,20 | +1,75% | 1,89M | 08:09:10 | ||
Shanghai Lianming Machinery | 12,22 | 12,35 | 12,13 | +0,07 | +0,58% | 5,14M | 08:09:11 | ||
Shanghai Lingang A | 10,88 | 11,12 | 10,87 | -0,01 | -0,09% | 8,79M | 08:35:43 | ||
Shanghai Lingang B | 0,595 | 0,597 | 0,589 | +0,005 | +0,85% | 152,04K | 07:56:34 | ||
Shanghai Lingyun Industries | 0,221 | 0,221 | 0,221 | -0,024 | -9,80% | 493,10K | 08:08:34 | ||
Shanghai LongYun Media | 17,95 | 18,18 | 17,60 | +0,33 | +1,87% | 4,93M | 08:09:08 | ||
Shanghai Lujiazui Finance A | 9,91 | 10,09 | 9,90 | +0,06 | +0,61% | 8,39M | 08:35:42 | ||
Shanghai Lujiazui Finance B | 0,395 | 0,397 | 0,386 | +0,006 | +1,54% | 2,30M | 08:09:10 | ||
Shanghai M&G Stationery | 39,77 | 40,02 | 39,10 | +0,33 | +0,84% | 2,35M | 08:09:08 | ||
Shanghai Maling Aquarius | 6,43 | 6,49 | 6,37 | +0,04 | +0,63% | 6,51M | 08:35:40 | ||
Shanghai Material Trading A | 8,93 | 9,02 | 8,90 | +0,03 | +0,34% | 2,58M | 08:35:44 | ||
Shanghai Material Trading B | 0,379 | 0,380 | 0,375 | +0,002 | +0,53% | 98,90K | 07:58:44 | ||
Shanghai Mechanical & Electrical A | 13,61 | 13,81 | 13,31 | +0,18 | +1,34% | 13,47M | 08:35:44 | ||
Shanghai Mechanical & Electrical B | 0,952 | 0,955 | 0,943 | +0,006 | +0,63% | 278,86K | 08:08:21 | ||
Shanghai Milkground Food Tech | 15,15 | 15,32 | 14,76 | +0,23 | +1,54% | 7,09M | 08:35:39 | ||
Shanghai Moons | 51,47 | 52,38 | 51,13 | -0,06 | -0,12% | 3,71M | 08:09:14 | ||
Shanghai New Huang Pu | 4,60 | 4,69 | 4,43 | +0,13 | +2,91% | 21,14M | 08:35:44 | ||
Shanghai New World | 6,34 | 6,39 | 6,31 | +0,03 | +0,48% | 2,39M | 08:35:44 | ||
Shanghai No1 Pharm | 11,34 | 11,47 | 11,34 | -0,03 | -0,26% | 1,98M | 08:35:44 | ||
Shanghai Oriental Pearl Media | 6,72 | 6,81 | 6,68 | +0,04 | +0,60% | 21,81M | 08:35:44 | ||
Shanghai Pharm | 18,53 | 18,71 | 18,49 | -0,08 | -0,43% | 7,90M | 08:09:13 | ||
Shanghai Phoenix A | 9,62 | 9,70 | 9,55 | +0,05 | +0,52% | 3,60M | 08:35:32 | ||
Shanghai Phoenix B | 0,294 | 0,295 | 0,291 | 0,000 | 0,00% | 124,30K | 08:06:37 | ||
Shanghai Pudong | 6,22 | 6,28 | 6,17 | +0,05 | +0,81% | 9,84M | 08:35:40 | ||
Shanghai Putailai New Energy | 17,78 | 17,82 | 17,36 | +0,11 | +0,62% | 11,77M | 08:09:11 | ||
Shanghai Qiangsheng | 4,73 | 4,78 | 4,71 | -0,04 | -0,84% | 6,68M | 08:35:41 | ||
Shanghai Rongtai Health | 24,24 | 24,55 | 24,04 | -0,09 | -0,37% | 1,61M | 08:08:53 | ||
Shanghai Runda Medical Tech | 17,10 | 17,33 | 16,88 | +0,07 | +0,41% | 12,88M | 08:09:08 | ||
Shanghai Sanmao Enterprise A | 8,32 | 8,43 | 8,30 | +0,06 | +0,73% | 3,37M | 08:35:45 | ||
Shanghai Sanmao Enterprise B | 0,422 | 0,422 | 0,414 | +0,002 | +0,48% | 34,90K | 07:26:41 | ||
Shanghai Shenda | 3,00 | 3,02 | 2,94 | +0,07 | +2,39% | 6,94M | 08:35:42 | ||
Shanghai Shenqi Pharm A | 6,59 | 6,70 | 6,59 | -0,04 | -0,60% | 3,27M | 08:35:33 | ||
Shanghai Shenqi Pharm B | 0,589 | 0,619 | 0,588 | +0,004 | +0,68% | 179,10K | 07:49:17 | ||
Shanghai Shentong Metro | 7,16 | 7,21 | 7,15 | -0,01 | -0,14% | 2,07M | 08:35:31 | ||
Shanghai Shibei Hi-Tech A | 4,22 | 4,26 | 4,07 | +0,15 | +3,69% | 18,99M | 08:09:13 | ||
Shanghai Shibei Hi-Tech B | 0,141 | 0,141 | 0,137 | +0,003 | +2,17% | 671,00K | 08:01:51 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai Shine-Link | 9,07 | 9,12 | 9,01 | +0,02 | +0,22% | 3,29M | 08:09:09 | ||
Shanghai Shuixing Textile A | 18,83 | 18,97 | 18,68 | -0,04 | -0,21% | 1,40M | 08:08:58 | ||
Shanghai Shyndec Pharm | 12,17 | 12,53 | 12,12 | -0,03 | -0,25% | 18,06M | 08:35:41 | ||
Shanghai Sinotec | 8,32 | 8,49 | 8,27 | -0,06 | -0,72% | 5,55M | 08:09:04 | ||
Shanghai SMI | 4,01 | 4,08 | 3,68 | +0,30 | +8,09% | 94,62M | 08:35:43 | ||
Shanghai Smith Adhesive | 10,89 | 11,04 | 10,71 | +0,12 | +1,11% | 4,61M | 08:09:11 | ||
Shanghai Sunglow Packaging | 18,34 | 18,55 | 17,80 | +0,36 | +2,00% | 4,98M | 08:08:58 | ||
Shanghai Tianchen | 5,39 | 5,49 | 5,29 | +0,08 | +1,51% | 3,78M | 08:35:45 | ||
Shanghai Tianyang Hot | 5,73 | 5,81 | 5,61 | +0,10 | +1,78% | 4,28M | 08:09:14 | ||
Shanghai Tianyong Engineering | 18,76 | 19,21 | 18,72 | +0,01 | +0,05% | 699,23K | 08:08:52 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,35 | 8,39 | 8,24 | +0,16 | +1,95% | 4,16M | 08:35:36 | ||
Shanghai Trendzone Construction | 1,85 | 1,86 | 1,81 | +0,01 | +0,54% | 8,27M | 08:08:35 | ||
Shanghai Tunnel | 7,03 | 7,14 | 7,00 | -0,01 | -0,14% | 23,17M | 08:35:45 | ||
Shanghai Vohringer Wood | 4,09 | 4,17 | 3,87 | +0,23 | +5,96% | 6,30M | 08:09:13 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,85 | 10,03 | 9,65 | +0,17 | +1,76% | 12,74M | 08:35:41 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,776 | 0,777 | 0,761 | +0,019 | +2,51% | 363,60K | 08:08:58 | ||
Shanghai Wanye Enterprises | 12,84 | 13,12 | 12,65 | +0,19 | +1,50% | 7,88M | 08:35:41 | ||
Shanghai Weaver | 37,35 | 37,66 | 36,08 | +0,94 | +2,58% | 1,22M | 08:08:50 | ||
Shanghai Wondertek Software | 12,63 | 12,87 | 12,56 | -0,22 | -1,71% | 7,94M | 08:09:09 | ||
Shanghai Xin Nanyang | 13,25 | 13,92 | 12,33 | +0,49 | +3,84% | 18,69M | 08:35:42 | ||
Shanghai Xinhua Media | 4,35 | 4,39 | 4,29 | +0,06 | +1,40% | 12,01M | 08:35:43 | ||
Shanghai Xinmei A | 11,79 | 12,03 | 11,75 | -0,16 | -1,34% | 16,89M | 08:35:42 | ||
Shanghai Xintonglian Packaging | 8,31 | 8,40 | 8,15 | +0,16 | +1,96% | 1,18M | 08:09:01 | ||
Shanghai Yahong Moulding | 12,19 | 12,32 | 12,07 | +0,09 | +0,74% | 1,30M | 08:08:33 | ||
Shanghai Yimin Commerce | 3,34 | 3,36 | 3,32 | +0,03 | +0,91% | 7,63M | 08:35:31 | ||
Shanghai Yongguan Adhesive Products | 14,75 | 15,21 | 14,62 | -0,19 | -1,27% | 3,79M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,99 | 6,05 | 5,99 | +0,01 | +0,17% | 9,71M | 08:35:44 | ||
Shanghai Zhangjiang Hi-Tech | 18,22 | 18,50 | 18,16 | +0,10 | +0,55% | 24,81M | 08:35:42 | ||
Shanghai Zhenhua Heavy Industries A | 3,66 | 3,73 | 3,66 | -0,05 | -1,35% | 25,43M | 08:35:46 | ||
Shanghai Zhenhua Heavy Industries B | 0,227 | 0,233 | 0,225 | -0,003 | -1,30% | 2,18M | 08:09:02 | ||
Shanghai Zijiang | 5,89 | 6,01 | 5,88 | +0,02 | +0,34% | 25,85M | 08:35:43 | ||
Shanxi Coal Energy | 14,36 | 14,52 | 14,23 | +0,10 | +0,70% | 21,56M | 08:35:44 | ||
ShanXi Coking | 4,50 | 4,54 | 4,48 | 0,00 | 0,00% | 11,92M | 08:35:42 | ||
Shanxi Guoxin Energy A | 4,06 | 4,10 | 4,05 | 0,00 | 0,00% | 10,79M | 08:35:39 | ||
Shanxi Guoxin Energy B | 0,345 | 0,356 | 0,341 | -0,006 | -1,71% | 1,42M | 08:08:51 | ||
Shanxi Huayang New Material | 3,60 | 3,79 | 3,53 | -0,01 | -0,28% | 35,14M | 08:35:44 | ||
Shanxi Lanhua Sci-Tech | 9,33 | 9,50 | 9,29 | -0,04 | -0,43% | 14,33M | 08:35:40 | ||
Shanxi LuAn Energy | 21,53 | 21,75 | 21,20 | -0,01 | -0,05% | 15,66M | 08:09:13 | ||
Shanxi Xinghuacun Fen Wine | 261,13 | 263,89 | 256,18 | +0,68 | +0,26% | 3,81M | 08:35:44 | ||
Shen Ma Industry | 7,43 | 7,71 | 7,42 | -0,09 | -1,20% | 5,27M | 08:35:42 | ||
Shenergy | 8,55 | 8,76 | 8,54 | -0,17 | -1,95% | 24,97M | 08:35:42 | ||
Shenghe Resources | 9,99 | 10,27 | 9,98 | -0,13 | -1,29% | 15,79M | 08:35:43 | ||
Shengyi Tech | 20,46 | 20,93 | 20,35 | +0,29 | +1,44% | 26,52M | 08:35:45 | ||
Shenyang Jinbei Auto | 4,53 | 4,60 | 4,49 | 0,00 | 0,00% | 6,88M | 08:35:30 | ||
Shenyang Toly Bread | 6,31 | 6,33 | 6,12 | +0,18 | +2,94% | 11,11M | 08:09:11 | ||
Shenzhen Ellassay Fashion | 8,02 | 8,05 | 7,96 | +0,04 | +0,50% | 2,07M | 08:09:13 | ||
Shenzhen Expressway | 10,49 | 10,59 | 10,46 | -0,06 | -0,57% | 3,65M | 08:35:44 | ||
Shenzhen Gas | 7,35 | 7,65 | 7,35 | -0,27 | -3,54% | 16,59M | 08:35:39 | ||
Shenzhen Gongjin Electronics | 7,48 | 7,54 | 7,38 | +0,14 | +1,91% | 8,57M | 08:09:07 | ||
Shenzhen Goodix Tech A | 60,87 | 61,16 | 60,50 | +0,55 | +0,91% | 2,77M | 08:09:16 | ||
Shenzhen Heungkong | 1,700 | 1,720 | 1,630 | +0,070 | +4,29% | 47,32M | 08:35:45 | ||
Shenzhen Hopewind Electric | 19,47 | 19,58 | 19,19 | +0,03 | +0,15% | 3,70M | 08:09:13 | ||
Shenzhen Kingdom SCI Tech | 10,92 | 11,08 | 10,92 | -0,05 | -0,46% | 7,18M | 08:35:43 | ||
Shenzhen Kinwong Electronic | 26,25 | 27,66 | 26,14 | +0,33 | +1,27% | 19,42M | 08:09:10 | ||
Shenzhen Original Advanced Compounds | 26,33 | 26,96 | 26,24 | -0,32 | -1,20% | 579,20K | 08:09:03 | ||
Shenzhen Sunxing Light Alloys | 11,12 | 11,27 | 11,04 | +0,10 | +0,91% | 1,19M | 08:09:12 | ||
Shijiazhuang Kelin Electric | 31,91 | 32,13 | 31,30 | -0,17 | -0,53% | 10,38M | 08:09:12 | ||
Shinghwa Advanced Material | 42,55 | 43,08 | 42,10 | -0,07 | -0,16% | 1,55M | 08:09:10 | ||
Shinva Medical Instrument | 23,31 | 23,94 | 23,31 | -0,51 | -2,14% | 4,87M | 08:35:46 | ||
Shuangliang Eco-Energy | 6,10 | 6,22 | 6,07 | -0,07 | -1,14% | 17,28M | 08:35:45 | ||
Shuifa Energas Gas | 6,62 | 6,68 | 6,58 | +0,06 | +0,92% | 3,58M | 08:09:10 | ||
Sichuan Changhong Electric | 5,210 | 5,340 | 5,210 | -0,040 | -0,76% | 89,76M | 08:35:44 | ||
Sichuan Chuantou Energy | 16,74 | 17,05 | 16,72 | -0,18 | -1,06% | 15,93M | 08:35:41 | ||
Sichuan Em Tech | 8,01 | 8,25 | 7,97 | +0,06 | +0,76% | 20,53M | 08:35:42 | ||
Sichuan Expressway | 5,52 | 5,68 | 5,52 | -0,11 | -1,95% | 5,50M | 08:35:46 | ||
Sichuan Furong Technology Co | 15,08 | 15,50 | 15,03 | 0,00 | 0,00% | 15,38M | 09:00:00 | ||
Sichuan Golden Summit | 6,28 | 6,45 | 6,02 | +0,27 | +4,49% | 42,32M | 08:35:43 | ||
Sichuan Hebang Biotechnology | 2,070 | 2,070 | 2,040 | +0,030 | +1,47% | 31,88M | 08:09:10 | ||
Sichuan Huati Lighting | 11,72 | 11,82 | 11,57 | +0,26 | +2,27% | 4,64M | 08:09:03 | ||
Sichuan Langsha | 14,17 | 14,24 | 13,93 | +0,08 | +0,57% | 967,70K | 08:35:44 | ||
Sichuan Mingxing Electric | 11,52 | 11,83 | 10,80 | +0,33 | +2,95% | 87,37M | 08:35:42 | ||
Sichuan Road & Bridge | 7,65 | 7,70 | 7,61 | +0,03 | +0,39% | 16,60M | 08:35:28 | ||
Sichuan Swellfun | 46,30 | 47,19 | 45,52 | +0,33 | +0,72% | 4,44M | 08:35:39 | ||
Sichuan Teway Food Group Co | 14,03 | 14,18 | 14,01 | -0,06 | -0,43% | 3,66M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 76,35 | 77,44 | 74,33 | +1,20 | +1,60% | 8,49M | 08:35:44 | ||
Sichuan Xichang Electric | 11,65 | 12,32 | 11,63 | -0,79 | -6,35% | 58,44M | 08:35:43 | ||
Silvery Dragon Prestressed Materials | 5,91 | 6,03 | 5,88 | -0,04 | -0,67% | 7,48M | 08:08:29 | ||
Sino-Agri Leading Biosciences A | 20,14 | 20,50 | 20,09 | -0,17 | -0,84% | 1,35M | 08:09:01 | ||
Sinochem International | 4,19 | 4,27 | 4,18 | -0,03 | -0,71% | 12,21M | 08:35:43 | ||
Sinolink Securities | 8,43 | 8,54 | 8,43 | -0,07 | -0,82% | 22,69M | 08:35:44 | ||
Sinoma Energy Conservation | 6,20 | 6,24 | 6,10 | +0,10 | +1,64% | 7,00M | 08:08:53 | ||
Sinoma Engineering | 13,04 | 13,19 | 13,01 | -0,01 | -0,08% | 7,75M | 08:35:41 | ||
Sinomach Automobile | 6,93 | 7,08 | 6,93 | -0,05 | -0,72% | 8,51M | 08:35:44 | ||
Sinomach General Tech | 13,57 | 13,78 | 13,57 | -0,03 | -0,22% | 2,52M | 08:35:42 | ||
Sinopec Oilfield | 1,870 | 1,910 | 1,870 | -0,010 | -0,53% | 47,61M | 08:35:45 | ||
Sinopec Shanghai A | 2,80 | 2,82 | 2,79 | +0,01 | +0,36% | 22,56M | 08:35:41 | ||
Sinosoft Co | 27,56 | 28,18 | 27,50 | -0,16 | -0,58% | 6,51M | 09:00:00 | ||
Sinotrans A | 5,98 | 6,14 | 5,93 | -0,09 | -1,48% | 30,74M | 08:09:08 | ||
Skshu Paint | 44,99 | 44,99 | 40,50 | +4,09 | +10,00% | 12,63M | 08:09:06 | ||
Snowsky Salt Industry | 6,05 | 6,08 | 6,01 | +0,01 | +0,17% | 6,18M | 08:09:14 | ||
Sobute New Materials A | 8,79 | 8,85 | 8,40 | +0,38 | +4,52% | 7,81M | 08:09:10 | ||
Soho Holly | 7,42 | 7,53 | 7,39 | +0,02 | +0,27% | 3,39M | 08:35:29 | ||
Solareast Holdings | 4,58 | 4,61 | 4,54 | -0,01 | -0,22% | 6,89M | 08:08:39 | ||
Soochow Securities | 6,63 | 6,67 | 6,59 | +0,03 | +0,46% | 33,28M | 08:09:12 | ||
Southern Publishing and Media | 13,75 | 13,97 | 13,62 | +0,05 | +0,37% | 7,16M | 08:09:12 | ||
Southwest Securities | 3,90 | 3,96 | 3,89 | -0,01 | -0,26% | 31,33M | 08:35:44 | ||
Spic Yuanda Environmental Protection | 5,42 | 5,49 | 5,42 | -0,01 | -0,18% | 4,44M | 08:35:31 | ||
Spring Airlines | 55,28 | 55,58 | 54,45 | +0,24 | +0,44% | 4,78M | 08:09:09 | ||
Starlake Bioscience | 7,53 | 7,73 | 7,41 | +0,01 | +0,13% | 207,94M | 08:35:42 | ||
StarPower Semiconductor | 131,80 | 132,60 | 129,83 | +1,78 | +1,37% | 1,81M | 09:00:00 | ||
State Grid Information Communication | 18,02 | 18,69 | 18,02 | -0,74 | -3,95% | 14,53M | 08:35:43 | ||
State Grid Yingda | 4,88 | 4,99 | 4,88 | -0,08 | -1,61% | 12,85M | 08:35:44 | ||
Suli | 12,56 | 12,72 | 12,46 | +0,08 | +0,64% | 756,90K | 08:09:02 | ||
Sumec | 8,51 | 8,67 | 8,48 | -0,11 | -1,28% | 10,90M | 08:35:42 | ||
Sunny Loan Top | 6,37 | 6,44 | 6,30 | +0,09 | +1,43% | 5,98M | 08:35:43 | ||
Sunstone Develop | 15,32 | 15,53 | 15,22 | 0,00 | 0,00% | 5,92M | 08:09:14 | ||
Sunway Ltd | 3,93 | 3,95 | 3,90 | +0,02 | +0,51% | 7,50M | 08:09:01 | ||
Sunyard System Engineering | 10,62 | 10,79 | 10,54 | +0,07 | +0,66% | 15,69M | 08:35:41 | ||
Suzhou Chunqiu Electronic A | 8,84 | 9,24 | 8,49 | +0,44 | +5,24% | 21,81M | 08:09:13 | ||
Suzhou Douson Equipment | 24,13 | 24,30 | 24,00 | +0,08 | +0,33% | 825,90K | 08:08:53 | ||
Suzhou Etron Tech | 20,65 | 20,73 | 20,51 | +0,14 | +0,68% | 674,50K | 08:09:12 | ||
Suzhou Harmontronics Auto Tech | 16,03 | 16,69 | 15,65 | +0,24 | +1,52% | 4,69M | 08:08:27 | ||
Suzhou HYC Technology | 21,95 | 22,14 | 21,81 | +0,17 | +0,78% | 573,07K | 08:09:05 | ||
Suzhou Institute Building | 3,81 | 3,84 | 3,67 | +0,13 | +3,53% | 18,94M | 08:09:06 | ||
Suzhou Jin Hong Shun Auto | 25,96 | 26,08 | 25,65 | -0,04 | -0,15% | 494,60K | 08:08:38 | ||
Suzhou Keda Tech | 6,30 | 6,33 | 6,22 | +0,11 | +1,78% | 11,76M | 08:09:15 | ||
Suzhou Kelida Building & Decoration | 1,84 | 1,86 | 1,77 | +0,04 | +2,22% | 14,20M | 08:09:03 | ||
Suzhou Longjie Fiber | 9,16 | 9,89 | 9,07 | +0,17 | +1,89% | 34,92M | 08:09:14 | ||
Suzhou MedicalSystem Tech | 10,76 | 10,86 | 10,48 | +0,11 | +1,03% | 8,43M | 08:09:12 | ||
Suzhou New District Hi-Tech | 4,85 | 4,92 | 4,75 | +0,10 | +2,11% | 27,21M | 08:35:42 | ||
Suzhou Secote A | 66,46 | 68,10 | 66,05 | +0,25 | +0,38% | 4,80M | 08:09:14 | ||
Suzhou TZTEK Technology | 34,33 | 34,74 | 34,26 | -0,13 | -0,38% | 388,29K | 08:07:41 | ||
Suzhou Xingye Materials Tech | 11,75 | 11,83 | 11,71 | +0,02 | +0,17% | 4,40M | 08:09:14 | ||
Taiyuan Heavy Industry | 2,140 | 2,170 | 2,130 | 0,000 | 0,00% | 17,78M | 08:35:40 | ||
Tande Co Ltd | 3,23 | 3,23 | 2,95 | +0,29 | +9,86% | 91,26M | 08:35:40 | ||
Tangshan Port | 4,360 | 4,550 | 4,360 | -0,060 | -1,36% | 52,00M | 08:35:42 | ||
Tangshan Sanyou | 5,66 | 5,74 | 5,60 | +0,04 | +0,71% | 20,40M | 08:35:41 | ||
Tangshan Sunfar Silicon | 13,71 | 13,89 | 13,60 | +0,15 | +1,11% | 1,52M | 08:09:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji