Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,13 | 15,55 | 15,09 | -0,36 | -2,32% | 16,75M | 09:00:00 | ||
Tbea Co Ltd | 14,55 | 14,78 | 14,51 | -0,11 | -0,75% | 38,02M | 09:00:01 | ||
TDG Holding | 7,39 | 7,55 | 7,37 | -0,06 | -0,81% | 18,10M | 09:00:00 | ||
Tederic Machinery | 9,28 | 9,65 | 9,23 | -0,22 | -2,32% | 8,65M | 09:00:00 | ||
Tellhow Sci-Tech | 4,93 | 5,00 | 4,91 | 0,00 | 0,00% | 5,56M | 09:00:00 | ||
Tengda Construction | 2,240 | 2,250 | 2,190 | +0,040 | +1,82% | 20,17M | 09:00:00 | ||
TESIRO Jewelry | 6,15 | 6,45 | 6,13 | +0,02 | +0,33% | 17,95M | 09:00:01 | ||
Thinker Agricultural Machinery | 8,42 | 9,09 | 8,32 | -0,54 | -6,03% | 16,84M | 09:00:00 | ||
Thinkingdom Media | 18,66 | 18,87 | 18,53 | -0,07 | -0,37% | 912,80K | 09:00:01 | ||
Three's Company Media Group Co | 47,71 | 48,42 | 47,40 | -0,12 | -0,25% | 3,46M | 09:00:00 | ||
Tian Di Science & Tech | 7,25 | 7,40 | 7,22 | -0,07 | -0,96% | 24,19M | 09:00:00 | ||
Tian Jin Global | 2,56 | 2,61 | 2,52 | +0,04 | +1,59% | 8,07M | 09:00:00 | ||
Tianfeng Securities Co | 2,88 | 2,93 | 2,88 | -0,02 | -0,69% | 113,86M | 09:00:00 | ||
TianJin 712 | 22,74 | 23,14 | 22,71 | -0,14 | -0,61% | 7,86M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,86 | 4,92 | 4,81 | +0,01 | +0,21% | 13,48M | 09:00:00 | ||
Tianjin Capital | 6,05 | 6,12 | 6,03 | -0,01 | -0,17% | 8,98M | 09:00:01 | ||
Tianjin Hi-Tech Dev | 2,63 | 2,67 | 2,55 | +0,07 | +2,73% | 14,14M | 09:00:00 | ||
Tianjin Port | 4,55 | 4,62 | 4,54 | -0,01 | -0,22% | 16,80M | 09:00:01 | ||
Tianjin Realty Dev | 1,880 | 1,940 | 1,760 | +0,110 | +6,22% | 87,37M | 09:00:01 | ||
Tianjin Zhongxin Pharm | 36,46 | 37,19 | 36,22 | -0,40 | -1,09% | 6,06M | 09:00:00 | ||
TianYu Eco-Environment | 6,89 | 7,05 | 6,85 | -0,03 | -0,43% | 4,54M | 09:00:00 | ||
Tibet Huayu Mining | 11,20 | 11,45 | 11,05 | +0,20 | +1,82% | 43,22M | 09:00:00 | ||
Tibet Rhodiola Pharm | 37,54 | 37,94 | 37,38 | -0,17 | -0,45% | 3,92M | 09:00:00 | ||
Tibet Summit Resources | 9,83 | 10,02 | 9,78 | +0,02 | +0,20% | 15,13M | 09:00:00 | ||
Tibet Tianlu | 4,50 | 4,57 | 4,31 | +0,11 | +2,51% | 66,08M | 09:00:00 | ||
Tibet Tourism | 11,86 | 11,86 | 10,89 | +1,08 | +10,02% | 19,67M | 09:00:00 | ||
Tibet Urban Dev | 12,98 | 13,25 | 12,90 | +0,04 | +0,31% | 14,34M | 09:00:00 | ||
Tibet Weixinkang Medicine | 9,42 | 9,58 | 9,40 | -0,05 | -0,53% | 2,78M | 09:00:00 | ||
Time Publishing | 11,66 | 11,80 | 11,44 | +0,03 | +0,26% | 6,62M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,03 | 10,10 | 10,00 | -0,03 | -0,30% | 22,88M | 09:00:00 | ||
Tonghua Grape Wine | 2,99 | 3,02 | 2,88 | +0,10 | +3,46% | 4,81M | 09:00:00 | ||
TongKun Group | 15,03 | 15,45 | 15,00 | -0,24 | -1,57% | 29,20M | 09:00:00 | ||
Tongling Jingd | 4,390 | 4,490 | 4,380 | -0,020 | -0,45% | 35,82M | 09:00:00 | ||
Tongwei Co Ltd | 22,25 | 22,47 | 22,06 | -0,01 | -0,05% | 22,43M | 09:00:00 | ||
Top Choice Medical Investment | 63,91 | 64,97 | 63,73 | -0,01 | -0,02% | 2,99M | 09:00:00 | ||
Top Energy Shanxi | 6,94 | 7,14 | 6,93 | -0,15 | -2,12% | 8,12M | 09:00:00 | ||
Topscore Fashion Shoes | 2,96 | 3,09 | 2,93 | -0,12 | -3,90% | 21,11M | 09:00:01 | ||
Traffic Control Technology | 19,23 | 21,50 | 19,14 | -0,32 | -1,64% | 7,96M | 09:00:01 | ||
Triangle Tyre | 16,99 | 17,43 | 16,96 | -0,25 | -1,45% | 8,34M | 09:00:00 | ||
Triumph New Energy | 11,16 | 11,32 | 11,02 | +0,09 | +0,81% | 2,36M | 09:00:00 | ||
Triumph Science Technology | 10,27 | 10,56 | 10,20 | +0,10 | +0,98% | 12,37M | 09:00:00 | ||
Tsinghuatongfang | 5,76 | 5,84 | 5,71 | +0,05 | +0,88% | 31,18M | 09:00:00 | ||
Tsingtao Brewery | 85,97 | 86,58 | 84,76 | -0,20 | -0,23% | 4,25M | 09:00:00 | ||
TVZone Media | 28,10 | 28,50 | 27,85 | +0,37 | +1,33% | 8,26M | 09:00:00 | ||
UE Furniture | 12,11 | 12,45 | 12,01 | -0,25 | -2,02% | 3,46M | 09:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 14,50 | 14,66 | 13,57 | +0,45 | +3,20% | 22,87M | 09:00:00 | ||
Universal Scientific Industrial | 15,07 | 15,29 | 14,91 | +0,24 | +1,62% | 13,58M | 09:00:00 | ||
V V Food & Beverage | 3,00 | 3,02 | 2,98 | +0,01 | +0,33% | 11,54M | 09:00:00 | ||
Vcanbio Cell Gene Engineering | 18,43 | 18,75 | 18,32 | -0,30 | -1,60% | 11,00M | 09:00:00 | ||
Veken Elite | 5,63 | 5,71 | 5,61 | 0,00 | 0,00% | 4,90M | 09:00:00 | ||
Wangfujing | 13,84 | 13,97 | 13,58 | +0,22 | +1,62% | 20,89M | 09:00:00 | ||
Wanhua Chemical | 88,75 | 89,26 | 87,86 | +0,05 | +0,06% | 9,74M | 09:00:00 | ||
Wanwei Hi-tech Industry | 4,20 | 4,31 | 4,19 | -0,01 | -0,24% | 16,13M | 09:00:00 | ||
Wanxiang Doneed | 8,48 | 8,53 | 8,40 | +0,06 | +0,71% | 2,73M | 09:00:00 | ||
Warom Tech | 22,66 | 23,42 | 22,58 | -0,40 | -1,74% | 2,60M | 09:00:00 | ||
Well Lead Medical | 12,49 | 12,82 | 12,45 | -0,19 | -1,50% | 3,07M | 09:00:00 | ||
Wenfeng Great World Chain | 2,13 | 2,14 | 2,10 | +0,04 | +1,91% | 12,50M | 09:00:00 | ||
WenYi Trinity Technology | 19,05 | 19,42 | 18,88 | +0,07 | +0,37% | 12,47M | 09:00:00 | ||
Western Mining | 19,77 | 20,72 | 19,70 | 0,00 | 0,00% | 66,78M | 09:00:01 | ||
Western Region Gold | 13,57 | 14,30 | 13,52 | -0,34 | -2,44% | 27,59M | 09:00:00 | ||
Western Superconducting | 42,15 | 43,85 | 42,01 | -1,17 | -2,70% | 7,20M | 09:00:00 | ||
WG Tech JiangXi | 25,68 | 26,10 | 25,48 | +0,47 | +1,86% | 2,53M | 09:00:01 | ||
Whirlpool China | 9,47 | 10,47 | 9,42 | -0,06 | -0,63% | 12,45M | 09:00:00 | ||
Will Semiconductor | 100,19 | 102,99 | 99,90 | -2,04 | -2,00% | 10,13M | 09:00:00 | ||
Wingtech Technology | 31,16 | 31,55 | 30,97 | +0,11 | +0,35% | 10,59M | 09:00:00 | ||
Wintime Energy | 1,320 | 1,340 | 1,320 | -0,020 | -1,49% | 366,32M | 09:00:00 | ||
Wolong Electric | 14,34 | 14,72 | 14,05 | +0,31 | +2,21% | 79,25M | 09:00:00 | ||
Wolong Real Estate | 4,53 | 4,58 | 4,37 | +0,17 | +3,90% | 15,80M | 09:00:00 | ||
WPG | 6,44 | 6,57 | 6,40 | -0,05 | -0,77% | 2,80M | 09:00:00 | ||
Wuchan Zhongda | 4,88 | 4,95 | 4,86 | -0,03 | -0,61% | 38,79M | 09:00:00 | ||
Wuhan DDMC Culture | 1,75 | 1,75 | 1,69 | +0,08 | +4,79% | 10,48M | 09:00:00 | ||
Wuhan East Lake Hi-Tech | 10,61 | 11,04 | 10,60 | -0,16 | -1,49% | 21,50M | 09:00:00 | ||
Wuhan Hanshang | 7,73 | 7,86 | 7,55 | +0,10 | +1,31% | 10,45M | 09:00:00 | ||
Wuhan Sanzhen | 6,36 | 6,45 | 6,30 | -0,05 | -0,78% | 5,93M | 09:00:00 | ||
Wuhan Thalys Medical | 7,60 | 7,62 | 7,29 | +0,31 | +4,25% | 11,65M | 09:00:00 | ||
Wuhan Xianglong Power | 6,75 | 6,81 | 6,67 | +0,04 | +0,60% | 4,89M | 09:00:00 | ||
Wuhan Yangtze | 18,45 | 18,61 | 18,05 | +0,50 | +2,79% | 4,44M | 09:00:00 | ||
Wuxi Acryl Tech | 42,89 | 43,46 | 41,20 | +0,68 | +1,61% | 931,45K | 09:00:00 | ||
WuXi AppTec | 45,58 | 46,33 | 43,68 | +0,36 | +0,80% | 96,75M | 09:00:00 | ||
Wuxi Commercial | 4,11 | 4,18 | 4,09 | -0,03 | -0,73% | 14,06M | 09:00:01 | ||
Wuxi Hongsheng Heat Exchanger | 21,85 | 22,27 | 21,59 | -0,36 | -1,62% | 1,28M | 09:00:00 | ||
Wuxi Huaguang Boiler | 10,37 | 10,74 | 10,33 | -0,30 | -2,81% | 20,39M | 09:00:00 | ||
Wuxi New Hongtai Electrical | 17,47 | 18,06 | 17,40 | -0,49 | -2,73% | 1,70M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,64 | 5,69 | 5,54 | +0,10 | +1,81% | 31,61M | 09:00:00 | ||
Wuxi Taiji Industry | 6,14 | 6,28 | 6,12 | -0,07 | -1,13% | 25,58M | 09:00:00 | ||
WuXi Xinje Electric | 29,46 | 29,77 | 29,20 | +0,09 | +0,31% | 1,04M | 09:00:00 | ||
Xi an Bright Laser | 58,00 | 58,90 | 57,66 | -0,25 | -0,43% | 1,52M | 09:00:00 | ||
Xiamen Airport | 13,82 | 14,06 | 13,79 | -0,17 | -1,22% | 2,60M | 09:00:00 | ||
Xiamen C&D | 10,83 | 10,93 | 10,59 | +0,18 | +1,69% | 56,46M | 09:00:00 | ||
Xiamen Faratronic | 90,40 | 92,35 | 90,30 | -1,20 | -1,31% | 2,43M | 09:00:00 | ||
Xiamen Goldenhome | 24,59 | 25,45 | 22,98 | +1,38 | +5,95% | 5,91M | 09:00:00 | ||
Xiamen ITG | 8,06 | 8,16 | 8,02 | -0,04 | -0,49% | 18,50M | 09:00:00 | ||
Xiamen King Long Motor | 8,86 | 9,34 | 8,82 | -0,31 | -3,38% | 50,67M | 09:00:00 | ||
Xiamen Solex High-Tech Industries Co | 19,20 | 19,46 | 18,81 | +0,21 | +1,11% | 1,61M | 09:00:00 | ||
Xiamen Tungsten | 19,30 | 19,99 | 19,20 | -0,43 | -2,18% | 23,90M | 09:00:00 | ||
Xiamen Xiangyu | 7,31 | 7,43 | 7,26 | -0,01 | -0,14% | 18,96M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,54 | 18,67 | 18,40 | -0,13 | -0,70% | 70,77M | 09:00:00 | ||
XiAn Qujiang Tourism | 12,44 | 12,60 | 12,30 | +0,15 | +1,22% | 11,66M | 09:00:00 | ||
XiAn Shaangu Power | 8,72 | 8,84 | 8,71 | 0,00 | 0,00% | 9,76M | 09:00:00 | ||
XiAn Typical Industries | 4,31 | 4,38 | 4,19 | +0,10 | +2,38% | 9,55M | 09:00:00 | ||
Xiangcai | 6,90 | 6,99 | 6,86 | 0,00 | 0,00% | 15,27M | 09:00:00 | ||
Xiangpiaopiao Food A | 17,65 | 18,23 | 17,50 | -0,50 | -2,76% | 5,31M | 09:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 15,48 | 15,48 | 14,18 | +1,41 | +10,02% | 9,50M | 09:00:00 | ||
Xianhe | 19,66 | 19,91 | 19,62 | -0,23 | -1,16% | 4,22M | 09:00:00 | ||
Xilinmen Furniture | 20,99 | 21,58 | 19,86 | +0,97 | +4,85% | 13,34M | 09:00:00 | ||
Xinfengming Group | 14,92 | 15,27 | 14,81 | -0,10 | -0,67% | 13,60M | 09:00:00 | ||
Xinhu Zhongbao | 2,20 | 2,24 | 2,15 | +0,05 | +2,33% | 118,68M | 09:00:00 | ||
Xinhua Winshare Media | 14,57 | 14,75 | 14,38 | +0,13 | +0,90% | 3,77M | 09:00:00 | ||
Xinhuanet | 22,82 | 23,16 | 22,76 | +0,09 | +0,40% | 5,28M | 09:00:00 | ||
Xining Special Steel | 2,50 | 2,51 | 2,46 | +0,02 | +0,81% | 2,89M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,14 | 3,26 | 3,01 | +0,13 | +4,32% | 51,10M | 09:00:00 | ||
Xinjiang East Universe | 16,02 | 16,25 | 15,88 | -0,25 | -1,54% | 3,39M | 09:00:00 | ||
Xinjiang Guannong | 8,72 | 8,81 | 8,70 | +0,01 | +0,12% | 6,63M | 09:00:00 | ||
Xinjiang Joinworld | 7,97 | 8,13 | 7,96 | -0,04 | -0,50% | 15,21M | 09:00:00 | ||
Xinjiang Qingsong | 3,73 | 3,76 | 3,66 | +0,06 | +1,64% | 34,09M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 4,16 | 4,23 | 4,15 | -0,04 | -0,95% | 7,93M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 6,46 | 6,53 | 6,44 | +0,02 | +0,31% | 2,81M | 09:00:00 | ||
Xinjiang Tianfu Energy | 5,80 | 5,98 | 5,74 | +0,06 | +1,05% | 23,02M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 9,67 | 9,74 | 9,64 | +0,01 | +0,10% | 2,07M | 09:00:00 | ||
Xinjiang Tianye | 4,09 | 4,12 | 4,04 | +0,04 | +0,99% | 7,09M | 09:00:00 | ||
Xinjiang Torch Gas | 14,93 | 15,17 | 14,88 | -0,05 | -0,33% | 2,50M | 09:00:01 | ||
Xinjiang Winka Times | 5,69 | 5,76 | 5,61 | +0,01 | +0,18% | 2,96M | 09:00:00 | ||
Xinjiang Xintai | 33,88 | 34,80 | 33,72 | -0,19 | -0,56% | 3,67M | 09:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6,77 | 6,85 | 6,73 | -0,02 | -0,30% | 5,72M | 09:00:01 | ||
Xinjiang Yilite Industry | 21,23 | 21,36 | 20,94 | +0,16 | +0,76% | 3,93M | 09:00:00 | ||
Xinjiang Youhao | 4,59 | 4,61 | 4,45 | +0,12 | +2,69% | 3,79M | 09:00:00 | ||
Xinyu Iron & Steel | 3,89 | 3,92 | 3,74 | +0,16 | +4,29% | 49,87M | 09:00:00 | ||
Xuancheng Valin Precision | 12,49 | 12,76 | 12,11 | +0,39 | +3,22% | 3,02M | 09:00:00 | ||
Xuelong Group Co | 14,36 | 14,49 | 14,22 | +0,11 | +0,77% | 1,11M | 09:00:00 | ||
Yabao Pharm | 6,58 | 6,73 | 6,56 | -0,10 | -1,50% | 15,49M | 09:00:00 | ||
Yangmei Chemical | 2,370 | 2,440 | 2,360 | -0,010 | -0,42% | 15,58M | 09:00:00 | ||
Yangtze Optical Fibre | 26,88 | 27,53 | 26,67 | +0,18 | +0,67% | 3,61M | 09:00:00 | ||
Yangzhou Asiastar Bus | 6,31 | 6,62 | 6,25 | -0,14 | -2,17% | 9,57M | 09:00:00 | ||
Yankuang Energy | 23,86 | 24,17 | 23,72 | +0,06 | +0,25% | 23,24M | 09:00:01 | ||
Yantai Eddie Precision | 16,84 | 17,20 | 16,79 | -0,26 | -1,52% | 2,04M | 09:00:00 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5,08 | 5,12 | 4,92 | +0,15 | +3,04% | 13,13M | 09:00:00 | ||
Yaohua Pilkington Glass B | 0,280 | 0,284 | 0,278 | 0,000 | 0,00% | 115,20K | 09:00:00 | ||
YAPP Automotive | 15,31 | 15,50 | 15,27 | -0,02 | -0,13% | 2,03M | 09:00:00 | ||
Ye Chiu Metal Recycling | 2,690 | 2,780 | 2,670 | +0,030 | +1,13% | 39,77M | 09:00:01 | ||
Yibin Paper | 10,10 | 10,40 | 10,04 | -0,35 | -3,35% | 4,67M | 09:00:00 | ||
Yifeng Pharmacy Chain | 44,98 | 45,45 | 44,55 | -0,07 | -0,16% | 3,28M | 09:00:01 | ||
Yijiahe Tech | 20,05 | 20,57 | 19,98 | -0,36 | -1,76% | 3,66M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 15,38 | 15,58 | 15,31 | -0,16 | -1,03% | 5,07M | 09:00:00 | ||
Yindu Kitchen | 34,00 | 34,64 | 33,57 | -0,58 | -1,68% | 1,06M | 09:00:00 | ||
Yingkou Jinchen Machinery | 38,37 | 38,88 | 38,10 | -0,10 | -0,26% | 1,11M | 09:00:00 | ||
Yingliu Electr | 14,48 | 14,86 | 14,42 | +0,04 | +0,28% | 10,41M | 09:00:00 | ||
Yonghui Superstores | 2,41 | 2,46 | 2,38 | +0,01 | +0,42% | 107,43M | 09:00:01 | ||
Yongji Printing | 8,07 | 8,20 | 7,98 | +0,04 | +0,50% | 5,61M | 09:00:00 | ||
Yongyue Science | 3,32 | 3,53 | 3,20 | -0,05 | -1,48% | 81,72M | 09:00:00 | ||
Yonyou Network Tech | 11,49 | 11,71 | 11,39 | +0,05 | +0,44% | 18,35M | 09:00:00 | ||
Youngor | 8,12 | 8,20 | 8,09 | 0,00 | 0,00% | 18,16M | 09:00:00 | ||
Youyou Foods | 6,78 | 6,83 | 6,71 | +0,08 | +1,19% | 2,36M | 09:00:00 | ||
YTO Express | 16,99 | 17,20 | 16,87 | +0,04 | +0,24% | 16,86M | 09:00:00 | ||
Yuanli Chemical Group Co | 16,86 | 17,35 | 16,78 | -0,22 | -1,29% | 3,53M | 09:00:01 | ||
Yueyang Forest & Paper | 5,03 | 5,09 | 5,02 | +0,01 | +0,20% | 10,41M | 09:00:00 | ||
Yunnan Bowin Tech | 6,91 | 6,98 | 6,82 | +0,07 | +1,02% | 1,47M | 09:00:00 | ||
Yunnan Chihong | 5,72 | 5,88 | 5,71 | -0,07 | -1,21% | 92,37M | 09:00:00 | ||
Yunnan Coal Energy | 3,80 | 3,83 | 3,76 | +0,02 | +0,53% | 8,68M | 09:00:00 | ||
Yunnan Metropolitan | 2,44 | 2,44 | 2,19 | +0,22 | +9,91% | 156,03M | 09:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15,26 | 15,75 | 15,20 | -0,20 | -1,29% | 10,93M | 09:00:00 | ||
Yunnan Yuntianhua | 21,56 | 22,02 | 21,30 | +0,28 | +1,32% | 43,12M | 09:00:00 | ||
Zbom Cabinets | 17,51 | 17,77 | 16,16 | +1,36 | +8,42% | 22,81M | 09:00:01 | ||
Zhangjiagang Elegant Home Tech Co | 11,62 | 11,67 | 11,05 | +0,46 | +4,12% | 21,06M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,71 | 3,78 | 3,70 | -0,03 | -0,80% | 11,13M | 09:00:00 | ||
Zhangzhou Pientzehuang | 236,94 | 238,77 | 236,08 | -0,74 | -0,31% | 1,45M | 09:00:00 | ||
Zhe Jiang Dong Ri | 8,22 | 8,36 | 8,15 | -0,09 | -1,08% | 8,12M | 09:00:00 | ||
Zhejiang Aokang Shoes | 4,90 | 5,09 | 4,89 | -0,14 | -2,78% | 2,93M | 09:00:00 | ||
Zhejiang Ausun Pharma | 11,67 | 11,87 | 11,61 | -0,02 | -0,17% | 5,16M | 09:00:00 | ||
Zhejiang Baida | 10,69 | 10,82 | 10,67 | -0,01 | -0,09% | 2,08M | 09:00:00 | ||
Zhejiang CFMoto Power | 167,21 | 169,50 | 165,76 | -1,09 | -0,65% | 1,21M | 09:00:00 | ||
Zhejiang Chenfeng Science A | 12,17 | 12,35 | 12,12 | +0,11 | +0,91% | 692,30K | 09:00:00 | ||
Zhejiang Cheng Yi | 8,18 | 8,33 | 8,17 | -0,06 | -0,73% | 2,37M | 09:00:00 | ||
Zhejiang Chengbang | 5,14 | 5,14 | 4,62 | +0,47 | +10,06% | 6,86M | 08:56:45 | ||
Zhejiang ChiMin Pharm | 6,95 | 7,06 | 6,73 | +0,11 | +1,61% | 38,63M | 09:00:00 | ||
Zhejiang China Textile | 3,56 | 3,60 | 3,50 | +0,05 | +1,43% | 8,94M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,68 | 20,88 | 20,55 | -0,01 | -0,05% | 7,87M | 09:00:00 | ||
Zhejiang Commodities | 8,31 | 8,44 | 8,29 | -0,09 | -1,07% | 24,40M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,33 | 5,45 | 5,32 | -0,06 | -1,11% | 36,95M | 09:00:00 | ||
Zhejiang Dafeng | 10,69 | 10,86 | 10,59 | +0,10 | +0,94% | 2,42M | 09:00:00 | ||
Zhejiang Daily Media | 9,84 | 9,99 | 9,81 | -0,08 | -0,81% | 11,80M | 09:00:01 | ||
Zhejiang Dayuan | 21,72 | 22,19 | 21,65 | -0,32 | -1,45% | 1,13M | 09:00:00 | ||
Zhejiang Dehong Automotive | 12,02 | 12,15 | 11,38 | +0,68 | +6,00% | 8,58M | 09:00:00 | ||
Zhejiang Dibay Electric | 13,83 | 14,08 | 13,77 | -0,06 | -0,43% | 1,83M | 09:00:01 | ||
Zhejiang Dingli Machinery | 71,54 | 73,07 | 70,09 | -0,32 | -0,45% | 5,39M | 09:00:00 | ||
Zhejiang Feida Tech | 4,62 | 4,68 | 4,61 | +0,01 | +0,22% | 4,38M | 09:00:00 | ||
Zhejiang Furun | 1,08 | 1,09 | 0,99 | +0,04 | +3,85% | 14,96M | 09:00:00 | ||
Zhejiang Golden Eagle | 4,87 | 4,91 | 4,83 | +0,03 | +0,62% | 4,01M | 09:00:00 | ||
Zhejiang Goldensea Environment | 9,57 | 9,60 | 9,35 | +0,12 | +1,27% | 4,31M | 09:00:00 | ||
Zhejiang Grandwall Electric A | 20,83 | 21,21 | 20,79 | -0,15 | -0,72% | 2,96M | 09:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10,16 | 10,29 | 10,10 | -0,06 | -0,59% | 4,34M | 09:00:00 | ||
Zhejiang Guangsha | 4,29 | 4,46 | 4,26 | -0,04 | -0,92% | 9,84M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,99 | 9,04 | 8,94 | 0,00 | 0,00% | 7,26M | 09:00:00 | ||
Zhejiang HangKe Technology | 20,56 | 21,00 | 20,46 | -0,27 | -1,30% | 2,90M | 09:00:00 | ||
Zhejiang Hangmin | 7,90 | 8,10 | 7,85 | -0,17 | -2,11% | 8,43M | 09:00:00 | ||
Zhejiang Henglin Chair A | 51,48 | 51,88 | 50,05 | +0,54 | +1,06% | 1,59M | 09:00:01 | ||
Zhejiang Hisun Pharm | 8,31 | 8,45 | 8,27 | -0,08 | -0,95% | 8,78M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,61 | 17,79 | 17,30 | +0,22 | +1,27% | 14,08M | 09:00:00 | ||
Zhejiang Huangma Tech | 10,84 | 11,10 | 10,81 | -0,22 | -1,99% | 2,68M | 09:00:01 | ||
Zhejiang Huatie Construction | 6,19 | 6,31 | 6,16 | -0,01 | -0,16% | 15,42M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 28,38 | 28,95 | 28,23 | -0,14 | -0,49% | 23,40M | 09:00:00 | ||
Zhejiang Jasan Holding | 12,05 | 12,66 | 11,88 | -0,20 | -1,63% | 5,76M | 09:00:00 | ||
Zhejiang Jiaao Enprotech | 22,27 | 22,64 | 22,04 | +0,09 | +0,41% | 920,90K | 09:00:00 | ||
Zhejiang Jiahua | 7,58 | 7,72 | 7,57 | -0,04 | -0,53% | 12,34M | 09:00:01 | ||
Zhejiang Jianfeng | 9,22 | 9,31 | 9,08 | +0,12 | +1,32% | 3,56M | 09:00:00 | ||
Zhejiang Jianye Chemical Co | 19,29 | 19,42 | 18,97 | +0,25 | +1,31% | 994,80K | 09:00:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,98 | 21,25 | 20,71 | +0,23 | +1,11% | 9,05M | 09:00:00 | ||
ZheJiang JiHua | 4,41 | 4,53 | 4,40 | +0,02 | +0,46% | 11,63M | 09:00:00 | ||
Zhejiang Jinghua Laser | 13,87 | 14,04 | 13,75 | +0,12 | +0,87% | 2,09M | 09:00:01 | ||
Zhejiang Jiuzhou Pharm | 15,82 | 16,03 | 15,59 | +0,01 | +0,06% | 12,53M | 09:00:00 | ||
Zhejiang Juhua | 25,42 | 26,00 | 25,10 | -0,41 | -1,59% | 26,68M | 09:00:00 | ||
Zhejiang Kanglongda Special | 19,20 | 19,48 | 18,90 | +0,20 | +1,05% | 1,50M | 09:00:00 | ||
Zhejiang Langdi | 13,72 | 14,02 | 13,65 | -0,15 | -1,08% | 5,17M | 09:00:00 | ||
Zhejiang Longsheng | 9,19 | 9,33 | 9,13 | +0,05 | +0,55% | 13,50M | 09:00:00 | ||
Zhejiang Medicine | 10,63 | 10,93 | 10,55 | -0,22 | -2,03% | 19,56M | 09:00:00 | ||
Zhejiang Meilun Elevator | 7,87 | 7,93 | 7,72 | +0,06 | +0,77% | 5,91M | 09:00:00 | ||
Zhejiang Orient | 3,73 | 3,75 | 3,71 | +0,01 | +0,27% | 14,65M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 5,16 | 5,20 | 5,12 | +0,02 | +0,39% | 10,02M | 09:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,22 | 5,29 | 5,20 | -0,01 | -0,19% | 4,53M | 09:00:00 | ||
Zhejiang Rongsheng | 11,90 | 11,97 | 11,78 | -0,01 | -0,08% | 3,50M | 09:00:01 | ||
Zhejiang Sanmei Chemical Industry Co | 43,67 | 45,98 | 43,58 | -1,98 | -4,34% | 8,57M | 09:00:00 | ||
Zhejiang Sanwei Rubber | 13,22 | 13,43 | 13,16 | -0,06 | -0,45% | 2,45M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,98 | 9,09 | 8,80 | +0,02 | +0,22% | 6,93M | 09:00:00 | ||
Zhejiang Shengda Bio-Pharm | 12,13 | 12,60 | 12,00 | -0,36 | -2,88% | 8,81M | 09:00:00 | ||
Zhejiang Shengyang Tech | 11,05 | 11,18 | 11,01 | +0,05 | +0,46% | 2,41M | 09:00:00 | ||
Zhejiang Shouxiangu Pharma | 28,25 | 28,94 | 28,00 | -0,16 | -0,56% | 3,28M | 09:00:00 | ||
Zhejiang Starry Pharm | 12,24 | 12,60 | 12,21 | -0,16 | -1,29% | 3,55M | 09:00:00 | ||
Zhejiang Taihua New Material | 12,27 | 12,76 | 12,16 | -0,37 | -2,93% | 12,78M | 09:00:00 | ||
Zhejiang Three Stars | 13,08 | 13,27 | 13,07 | -0,01 | -0,08% | 707,85K | 09:00:00 | ||
Zhejiang Tiancheng Controls | 10,59 | 10,73 | 10,35 | +0,08 | +0,76% | 12,81M | 09:00:00 | ||
Zhejiang Tiantai Xianghe | 7,48 | 7,61 | 7,44 | -0,05 | -0,66% | 5,14M | 09:00:00 | ||
Zhejiang Tieliu Clutch | 9,96 | 10,06 | 9,82 | +0,11 | +1,12% | 1,66M | 09:00:00 | ||
Zhejiang Tony | 20,54 | 20,88 | 20,40 | +0,11 | +0,54% | 2,09M | 09:00:01 | ||
Zhejiang Tuna | 8,51 | 8,65 | 8,34 | +0,08 | +0,95% | 2,43M | 09:00:00 | ||
Zhejiang Wansheng | 9,87 | 10,04 | 9,86 | +0,04 | +0,41% | 2,66M | 09:00:00 | ||
Zhejiang Wazam New Materials | 25,58 | 26,20 | 24,91 | +0,87 | +3,52% | 5,37M | 09:00:00 | ||
Zhejiang Weiming Environment | 21,24 | 21,74 | 21,12 | -0,36 | -1,67% | 5,19M | 09:00:00 | ||
Zhejiang Whwh | 5,51 | 5,58 | 5,44 | +0,06 | +1,10% | 8,49M | 09:00:01 | ||
Zhejiang XCC | 16,46 | 16,71 | 16,07 | +0,40 | +2,49% | 11,01M | 09:00:00 | ||
Zhejiang Xiantong | 16,18 | 16,44 | 16,17 | +0,02 | +0,12% | 2,06M | 09:00:00 | ||
Zhejiang XinAn Chemical | 9,13 | 9,35 | 9,09 | -0,04 | -0,44% | 10,58M | 09:00:00 | ||
Zhejiang Xinao Textiles | 7,87 | 8,13 | 7,80 | -0,19 | -2,36% | 3,00M | 09:00:00 | ||
Zhejiang Xinhua Chemical Co | 26,50 | 26,98 | 26,41 | -0,03 | -0,11% | 1,32M | 09:00:00 | ||
Zhejiang Xinneng Photovoltaic | 8,96 | 9,11 | 8,95 | -0,08 | -0,89% | 5,06M | 09:00:00 | ||
Zhejiang Yankon | 3,24 | 3,27 | 3,23 | +0,01 | +0,31% | 5,86M | 09:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 18,82 | 19,08 | 18,75 | +0,17 | +0,91% | 3,19M | 09:00:00 | ||
Zhejiang Yuancheng Landscape | 2,92 | 3,02 | 2,86 | -0,09 | -2,99% | 48,38M | 09:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,20 | 16,38 | 16,11 | +0,10 | +0,62% | 1,03M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,20 | 6,42 | 6,16 | -0,21 | -3,28% | 88,47M | 09:00:00 | ||
Zhejiang Zomax | 13,33 | 13,44 | 13,29 | +0,09 | +0,68% | 3,64M | 09:00:01 | ||
Zhende Medical | 22,00 | 22,36 | 21,99 | +0,02 | +0,09% | 1,45M | 09:00:00 | ||
Zhengping Road & Bridge | 3,12 | 3,17 | 3,10 | +0,02 | +0,65% | 8,63M | 09:00:00 | ||
Zhengzhou Coal & Electric | 3,590 | 3,640 | 3,570 | -0,020 | -0,55% | 12,18M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,68 | 16,98 | 16,58 | -0,05 | -0,30% | 20,45M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,81 | 27,10 | 25,50 | -1,30 | -4,80% | 56,42M | 09:00:00 | ||
Zhenhai Petrochemical | 7,13 | 7,15 | 6,98 | +0,17 | +2,44% | 3,02M | 09:00:00 | ||
Zheshang Securities | 11,70 | 12,17 | 11,57 | -0,36 | -2,99% | 174,21M | 09:00:00 | ||
Zhewen Interactive | 4,75 | 4,80 | 4,73 | +0,02 | +0,42% | 22,92M | 09:00:00 | ||
Zhewen Pictures | 3,41 | 3,44 | 3,39 | +0,02 | +0,59% | 9,08M | 09:00:01 | ||
Zhongjin Gold | 14,83 | 15,35 | 14,72 | -0,09 | -0,60% | 85,57M | 09:00:00 | ||
Zhonglu A | 21,35 | 22,57 | 21,25 | -0,35 | -1,61% | 17,81M | 09:00:01 | ||
Zhonglu B | 0,537 | 0,556 | 0,533 | -0,016 | -2,89% | 488,22K | 08:54:41 | ||
ZhongMan Petroleum A | 24,60 | 25,35 | 24,54 | -0,76 | -3,00% | 10,54M | 09:00:01 | ||
Zhongmin Energy | 4,70 | 4,84 | 4,68 | -0,09 | -1,88% | 19,77M | 09:00:00 | ||
Zhongnongfa Seed | 6,74 | 6,79 | 6,71 | -0,02 | -0,30% | 7,78M | 09:00:01 | ||
Zhongtai Securities Co | 6,40 | 6,47 | 6,39 | -0,02 | -0,31% | 27,18M | 09:00:00 | ||
ZhongTongGuoMai Communication | 4,71 | 4,71 | 4,36 | +0,22 | +4,90% | 956,30K | 09:00:00 | ||
Zhuzhou Kibing | 8,12 | 8,19 | 7,96 | +0,08 | +1,00% | 50,24M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 11,68 | 11,96 | 11,65 | -0,17 | -1,44% | 6,37M | 09:00:00 | ||
Zhuzhou Smelter | 10,84 | 11,35 | 10,79 | -0,18 | -1,63% | 17,90M | 09:00:00 | ||
Zhuzhou Times Tech | 11,51 | 11,84 | 11,43 | -0,22 | -1,88% | 10,50M | 09:00:00 | ||
Zijin Mining A | 18,27 | 18,89 | 18,21 | -0,03 | -0,16% | 193,91M | 09:00:00 | ||
Zoy Home | 15,02 | 15,17 | 14,10 | +0,91 | +6,45% | 4,15M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji