Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,67 | 8,75 | 8,40 | +0,32 | +3,83% | 115,34M | 09:00:00 | ||
AA Industrial Belting | 21,40 | 21,45 | 20,72 | +0,54 | +2,59% | 9,41M | 09:00:00 | ||
ADD Industry Zhejiang | 9,53 | 9,53 | 9,17 | +0,35 | +3,81% | 5,15M | 09:00:00 | ||
Advanced Micro Fabrication | 145,68 | 146,51 | 134,70 | +10,64 | +7,88% | 12,44M | 09:00:00 | ||
AECC Aero Science and Technology | 16,99 | 17,03 | 16,70 | +0,21 | +1,25% | 6,04M | 09:00:01 | ||
AECC Aviation Power | 35,74 | 35,95 | 34,87 | +0,78 | +2,23% | 18,07M | 09:00:00 | ||
Aeolus Tyre | 6,03 | 6,05 | 5,91 | +0,04 | +0,67% | 19,35M | 09:00:00 | ||
Aerospace Auto | 5,17 | 5,20 | 4,98 | +0,20 | +4,02% | 12,67M | 09:00:00 | ||
Aerospace Cf | 8,81 | 8,85 | 8,65 | +0,06 | +0,69% | 21,40M | 09:00:00 | ||
Aerosun Corp | 12,05 | 12,05 | 11,84 | +0,21 | +1,77% | 6,91M | 09:00:00 | ||
Agricultural Bank China A | 4,41 | 4,46 | 4,39 | -0,04 | -0,90% | 421,88M | 09:00:00 | ||
Air China A | 7,41 | 7,42 | 7,18 | -0,20 | -2,63% | 179,35M | 09:00:00 | ||
Aisino Corp | 9,43 | 9,48 | 9,18 | +0,20 | +2,17% | 15,18M | 09:00:01 | ||
Aluminum Corp of China | 7,44 | 7,54 | 7,30 | -0,09 | -1,20% | 161,38M | 09:00:00 | ||
Angel Yeast | 29,87 | 30,07 | 29,33 | +0,49 | +1,67% | 13,51M | 09:00:00 | ||
Anhui Andeli Department Store | 31,40 | 31,55 | 30,60 | +0,41 | +1,32% | 1,97M | 09:00:00 | ||
Anhui Conch Cement | 23,29 | 23,47 | 22,08 | +0,52 | +2,28% | 35,65M | 09:00:00 | ||
Anhui Expressway | 13,35 | 14,20 | 13,28 | -0,86 | -6,05% | 21,38M | 09:00:00 | ||
Anhui Genuine New | 5,74 | 5,76 | 5,59 | +0,08 | +1,41% | 7,02M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,73 | 6,75 | 6,55 | +0,13 | +1,97% | 5,49M | 09:00:00 | ||
Anhui Great Wall Military | 10,78 | 10,80 | 10,54 | +0,14 | +1,32% | 9,74M | 09:00:01 | ||
Anhui Guangxin Agrochemical | 15,03 | 15,08 | 14,36 | +0,63 | +4,38% | 12,82M | 09:00:00 | ||
Anhui Heli | 23,41 | 24,38 | 22,61 | -0,29 | -1,22% | 31,38M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,86 | 12,92 | 12,61 | +0,06 | +0,47% | 16,29M | 09:00:01 | ||
Anhui Jianghuai Auto | 16,42 | 16,85 | 16,10 | -0,18 | -1,08% | 87,06M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 35,89 | 36,14 | 34,84 | +0,23 | +0,65% | 3,23M | 09:00:00 | ||
Anhui Kouzi Distillery | 40,98 | 41,59 | 40,25 | +0,26 | +0,64% | 7,76M | 09:00:00 | ||
Anhui Province Natural Gas | 8,84 | 8,84 | 8,54 | +0,21 | +2,43% | 3,96M | 09:00:00 | ||
Anhui Quanchai Engine | 7,88 | 7,90 | 7,68 | +0,23 | +3,01% | 6,67M | 09:00:00 | ||
Anhui Shanying Paper | 1,84 | 1,84 | 1,79 | +0,04 | +2,22% | 33,30M | 09:00:00 | ||
Anhui Sun Create Electronics | 19,84 | 20,11 | 18,88 | +0,84 | +4,42% | 22,20M | 09:00:00 | ||
Anhui Tongfeng | 5,78 | 5,82 | 5,60 | +0,17 | +3,03% | 10,60M | 09:00:00 | ||
Anhui Transport | 11,83 | 12,10 | 11,50 | +0,11 | +0,94% | 70,21M | 09:00:00 | ||
Anhui Water Resources | 4,97 | 4,98 | 4,90 | +0,01 | +0,20% | 57,60M | 09:00:01 | ||
Anhui Xinhua Media | 7,44 | 7,51 | 7,10 | +0,39 | +5,53% | 20,28M | 09:00:01 | ||
Anhui Xinli Finance | 6,96 | 7,07 | 6,80 | +0,05 | +0,72% | 61,18M | 09:00:00 | ||
Anhui Yingjia Distillery | 71,67 | 73,03 | 68,63 | +2,73 | +3,96% | 6,33M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,53 | 8,58 | 8,30 | +0,14 | +1,67% | 11,65M | 09:00:00 | ||
Anji Foodstuff | 8,77 | 8,88 | 8,50 | +0,29 | +3,42% | 5,15M | 09:00:00 | ||
Anji Microelectronics Tech | 163,55 | 163,60 | 149,00 | +23,46 | +16,75% | 4,74M | 09:00:00 | ||
Anyang Iron & Steel | 1,800 | 1,800 | 1,730 | +0,050 | +2,86% | 28,55M | 09:00:00 | ||
Anyuan Coal Industry | 2,250 | 2,250 | 2,150 | +0,090 | +4,17% | 24,60M | 09:00:00 | ||
Anzheng Fashion | 5,76 | 5,77 | 5,31 | +0,39 | +7,26% | 6,21M | 09:00:00 | ||
Apple Flavor & Fragrance | 7,57 | 7,57 | 7,33 | +0,19 | +2,58% | 5,32M | 09:00:00 | ||
Appotronics Corp | 19,92 | 20,05 | 19,24 | +0,35 | +1,79% | 12,29M | 09:00:00 | ||
Arcplus Group | 5,49 | 5,52 | 5,36 | -0,03 | -0,54% | 45,26M | 09:00:00 | ||
ArcSoft Corp | 33,33 | 34,03 | 31,80 | +2,24 | +7,21% | 8,73M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 10,57 | 10,63 | 10,34 | 0,00 | 0,00% | 3,10M | 09:00:00 | ||
ARTS Group | 14,19 | 14,72 | 12,28 | +0,55 | +4,03% | 78,37M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 6,35 | 6,41 | 6,01 | +0,41 | +6,90% | 11,53M | 09:00:01 | ||
Asian Star | 8,23 | 8,24 | 8,00 | +0,18 | +2,24% | 25,41M | 09:00:00 | ||
Atlantic China Welding | 4,25 | 4,29 | 4,21 | -0,01 | -0,24% | 17,43M | 09:00:00 | ||
Aucma | 4,99 | 4,99 | 4,79 | +0,25 | +5,27% | 15,57M | 09:00:00 | ||
AUPU Home Style | 11,34 | 11,56 | 11,26 | -0,22 | -1,90% | 6,23M | 09:00:00 | ||
Autobio Diagnostics | 57,54 | 57,74 | 56,23 | +1,19 | +2,11% | 5,80M | 09:00:00 | ||
AVIC Airborne Systems | 12,33 | 12,38 | 12,01 | +0,23 | +1,90% | 76,18M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,85 | 19,86 | 19,28 | +0,57 | +2,96% | 26,69M | 09:00:00 | ||
AVIC Capital | 3,10 | 3,11 | 3,04 | +0,04 | +1,31% | 101,64M | 09:00:00 | ||
AVIC Heavy Machinery | 18,33 | 18,64 | 17,36 | +0,91 | +5,22% | 59,31M | 09:00:00 | ||
Avic Shenyang Aircraft | 38,35 | 38,50 | 37,50 | +0,39 | +1,03% | 16,91M | 09:00:01 | ||
Avicopter PLC | 43,94 | 45,18 | 43,61 | +0,66 | +1,53% | 18,09M | 09:00:00 | ||
Bafang Electric Suzhou Co | 36,85 | 36,97 | 34,94 | +1,91 | +5,47% | 1,27M | 09:00:00 | ||
Baic Bluepark | 6,83 | 6,98 | 6,76 | -0,16 | -2,29% | 288,45M | 09:00:00 | ||
Baida Group | 7,40 | 7,42 | 7,27 | 0,00 | 0,00% | 2,66M | 09:00:01 | ||
Baiyin Nonferrous | 3,17 | 3,19 | 3,10 | -0,03 | -0,94% | 107,72M | 09:00:00 | ||
Bank of Beijing | 5,53 | 5,54 | 5,42 | +0,03 | +0,55% | 93,20M | 09:00:00 | ||
Bank of Changsha Co | 8,04 | 8,07 | 7,76 | +0,19 | +2,42% | 36,05M | 09:00:01 | ||
Bank of Chengdu | 14,57 | 14,78 | 14,42 | +0,15 | +1,04% | 55,94M | 09:00:00 | ||
Bank of China A | 4,57 | 4,60 | 4,53 | +0,01 | +0,22% | 211,12M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,80 | 6,88 | 6,78 | -0,05 | -0,73% | 162,09M | 09:00:00 | ||
Bank of Guiyang | 5,65 | 5,68 | 5,51 | +0,05 | +0,89% | 61,28M | 09:00:01 | ||
Bank of Hangzhou | 12,77 | 12,80 | 12,32 | +0,40 | +3,23% | 43,45M | 09:00:00 | ||
Bank of Jiangsu | 7,90 | 7,93 | 7,63 | +0,23 | +3,00% | 525,57M | 09:00:00 | ||
Bank of Nanjing | 9,24 | 9,27 | 8,98 | +0,21 | +2,33% | 42,40M | 09:00:00 | ||
Bank of Shanghai | 7,20 | 7,25 | 7,09 | +0,08 | +1,12% | 59,44M | 09:00:00 | ||
Bank of Xi'An Co | 3,61 | 3,62 | 3,51 | +0,09 | +2,56% | 36,12M | 09:00:01 | ||
Baoding Tianwei Baobian | 4,32 | 4,32 | 4,16 | +0,14 | +3,35% | 16,69M | 09:00:00 | ||
BaoJi Titanium | 27,45 | 27,45 | 26,42 | +1,38 | +5,29% | 11,99M | 09:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,09 | 6,86 | -0,06 | -0,85% | 113,10M | 09:00:00 | ||
Baosheng | 4,32 | 4,33 | 4,24 | +0,02 | +0,47% | 26,27M | 09:00:00 | ||
Baotailong New Materials | 2,42 | 2,43 | 2,21 | +0,17 | +7,56% | 44,94M | 09:00:00 | ||
Baotou Huazi Industry | 5,43 | 5,60 | 5,08 | +0,34 | +6,68% | 24,01M | 09:00:00 | ||
BBMG A | 1,97 | 1,99 | 1,88 | +0,08 | +4,23% | 59,63M | 09:00:00 | ||
Befar Group | 4,03 | 4,04 | 3,86 | +0,03 | +0,75% | 33,89M | 09:00:00 | ||
BEH Property | 3,71 | 3,71 | 3,30 | +0,34 | +10,09% | 15,70M | 09:00:01 | ||
Beihai Gofar Marine Bio | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 6,12M | 09:00:00 | ||
Beijing Airport Hi-Tech | 8,27 | 8,42 | 7,81 | -0,10 | -1,20% | 5,93M | 09:00:00 | ||
Beijing AriTime Control | 15,89 | 15,93 | 15,32 | +0,32 | +2,06% | 7,46M | 09:00:00 | ||
Beijing Bashi Media | 3,50 | 3,51 | 3,31 | +0,17 | +5,11% | 15,04M | 09:00:01 | ||
Beijing Capital | 2,91 | 2,91 | 2,86 | +0,03 | +1,04% | 70,67M | 09:00:00 | ||
Beijing Capital Dev | 2,68 | 2,68 | 2,43 | +0,24 | +9,84% | 31,35M | 09:00:00 | ||
Beijing Changjiu Logistics | 9,16 | 9,22 | 8,98 | -0,05 | -0,54% | 7,77M | 09:00:00 | ||
Beijing Cuiwei Tower | 7,69 | 7,70 | 7,38 | +0,33 | +4,48% | 11,41M | 09:00:00 | ||
Beijing Dahao Tech | 13,06 | 13,50 | 12,87 | -0,49 | -3,62% | 24,53M | 09:00:01 | ||
Beijing Dalong Weiye | 2,610 | 2,610 | 2,350 | +0,240 | +10,13% | 49,16M | 09:00:00 | ||
Beijing Dynamic Power | 4,23 | 4,25 | 4,09 | +0,11 | +2,67% | 13,52M | 09:00:00 | ||
Beijing Electronic Zone | 3,80 | 3,83 | 3,50 | +0,20 | +5,56% | 15,68M | 09:00:00 | ||
Beijing Gehua CATV Network | 7,10 | 7,14 | 6,67 | +0,46 | +6,93% | 23,59M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,66 | 6,70 | 6,41 | +0,22 | +3,42% | 24,26M | 09:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,51 | 3,52 | 3,34 | +0,15 | +4,46% | 20,17M | 09:00:00 | ||
Beijing Haohua Energy Resource | 8,06 | 8,10 | 7,88 | +0,14 | +1,77% | 22,75M | 09:00:00 | ||
Beijing Jingneng Power | 3,38 | 3,40 | 3,33 | -0,04 | -1,17% | 37,40M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,77 | 3,78 | 3,60 | +0,19 | +5,31% | 27,56M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 29,84 | 30,18 | 29,48 | +0,36 | +1,22% | 1,95M | 09:00:00 | ||
Beijing North Star A | 1,86 | 1,87 | 1,72 | +0,13 | +7,51% | 56,64M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 23,06 | 23,28 | 22,30 | +0,38 | +1,68% | 17,74M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,33 | 4,34 | 4,23 | +0,03 | +0,70% | 7,53M | 09:00:00 | ||
Beijing Sifang Automation | 15,25 | 15,28 | 14,60 | +0,38 | +2,56% | 13,39M | 09:00:00 | ||
Beijing Teamsun Tech | 5,19 | 5,19 | 4,94 | +0,24 | +4,85% | 23,59M | 09:00:00 | ||
Beijing Tiantan Bio | 28,35 | 28,74 | 28,00 | -0,20 | -0,70% | 16,02M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 8,44 | 8,55 | 8,15 | +0,20 | +2,43% | 24,94M | 09:00:00 | ||
Beijing Tongrentang | 43,36 | 43,58 | 42,58 | +0,46 | +1,07% | 15,12M | 09:00:00 | ||
Beijing Tricolor | 33,15 | 34,02 | 31,13 | +2,20 | +7,11% | 17,73M | 09:00:00 | ||
Beijing United Information Technology Co | 23,65 | 23,65 | 23,03 | +2,15 | +10,00% | 24,22M | 09:00:00 | ||
Beijing Urban Construction | 4,10 | 4,10 | 3,65 | +0,37 | +9,92% | 175,57M | 09:00:00 | ||
Beijing Vantone | 7,73 | 7,80 | 7,51 | +0,08 | +1,05% | 41,78M | 09:00:00 | ||
Beijing Vastdata Tech | 13,30 | 13,35 | 12,98 | +0,33 | +2,54% | 4,29M | 09:00:00 | ||
Beijing Wandong Medical Technology | 15,03 | 15,59 | 14,90 | -0,55 | -3,53% | 11,87M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,50 | 69,38 | 67,68 | +0,24 | +0,35% | 7,11M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 18,01 | 18,18 | 17,60 | +1,03 | +6,07% | 3,57M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,64 | 34,77 | 32,80 | +2,00 | +6,13% | 8,37M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,12 | 5,19 | 5,10 | -0,07 | -1,35% | 184,07M | 09:00:00 | ||
Beiqi Foton Motor | 2,700 | 2,720 | 2,610 | -0,020 | -0,74% | 164,85M | 09:00:00 | ||
Beken | 21,55 | 21,55 | 20,00 | +1,96 | +10,01% | 2,69M | 09:00:00 | ||
Bestore | 15,13 | 15,20 | 14,70 | +0,42 | +2,86% | 6,62M | 09:00:00 | ||
Bestsun Energy | 3,91 | 3,91 | 3,85 | +0,05 | +1,30% | 8,76M | 09:00:01 | ||
Bethel Automotive A | 55,61 | 56,50 | 53,94 | +3,00 | +5,70% | 9,72M | 09:00:01 | ||
BGRIMM Science and Tech | 14,44 | 14,46 | 14,15 | +0,28 | +1,98% | 2,82M | 09:00:01 | ||
Black Peony | 4,75 | 4,76 | 4,44 | +0,29 | +6,50% | 16,31M | 09:00:00 | ||
Bluestar Adisseo | 9,71 | 9,78 | 9,20 | +0,44 | +4,75% | 20,86M | 09:00:00 | ||
Boc Intl | 10,46 | 10,54 | 10,25 | +0,16 | +1,55% | 57,94M | 09:00:00 | ||
Bohai Ferry | 9,36 | 9,52 | 9,30 | -0,14 | -1,47% | 14,66M | 09:00:00 | ||
BOMESC Offshore | 14,75 | 15,18 | 14,67 | -0,03 | -0,20% | 6,41M | 09:00:01 | ||
Bomin Electronics | 7,95 | 7,99 | 7,59 | +0,38 | +5,02% | 20,05M | 09:00:00 | ||
Bright Dairy & Food | 9,15 | 9,27 | 9,02 | -0,15 | -1,61% | 26,10M | 09:00:00 | ||
Bright Real Estate | 2,03 | 2,04 | 1,88 | +0,13 | +6,84% | 69,81M | 09:00:00 | ||
Bros Eastern | 5,75 | 5,77 | 5,58 | +0,11 | +1,95% | 8,03M | 09:00:00 | ||
BTG Hotels | 15,63 | 15,76 | 15,01 | +0,55 | +3,65% | 40,04M | 09:00:00 | ||
ButOne Info | 18,19 | 18,34 | 17,67 | -0,06 | -0,33% | 2,03M | 09:00:00 | ||
Caihong Display Devices | 7,80 | 8,02 | 7,72 | +0,01 | +0,13% | 41,05M | 09:00:00 | ||
Caitong Securities | 7,78 | 7,86 | 7,64 | +0,05 | +0,65% | 107,57M | 09:00:00 | ||
Camel Group | 8,34 | 8,36 | 8,07 | +0,28 | +3,47% | 21,84M | 09:00:00 | ||
Cangzhou Dahua | 10,61 | 10,65 | 10,05 | +0,04 | +0,38% | 8,03M | 09:00:00 | ||
Cashway Tech | 5,33 | 5,40 | 5,20 | +0,10 | +1,91% | 15,18M | 09:00:00 | ||
CCCC Design Consulting | 11,47 | 11,66 | 11,26 | -0,36 | -3,04% | 50,38M | 09:00:00 | ||
CCS Supply Chain | 4,78 | 4,79 | 4,55 | +0,16 | +3,46% | 15,24M | 09:00:00 | ||
CECEP Wind-Power | 3,100 | 3,100 | 3,020 | +0,070 | +2,31% | 62,84M | 09:00:00 | ||
Center International | 9,44 | 9,67 | 8,98 | +0,46 | +5,12% | 9,48M | 09:00:00 | ||
Central China Securities | 3,84 | 3,87 | 3,71 | +0,13 | +3,50% | 117,12M | 09:00:01 | ||
CETC Digital Technology | 20,30 | 20,48 | 19,97 | -0,07 | -0,34% | 19,71M | 09:00:00 | ||
Chahua Modern Housewares | 14,95 | 14,99 | 13,89 | +1,09 | +7,86% | 5,15M | 09:00:00 | ||
Chang Chun Eurasia | 10,90 | 10,92 | 10,49 | +0,32 | +3,03% | 5,22M | 09:00:00 | ||
Changbai Mountain Tourism | 21,45 | 21,53 | 20,80 | +0,25 | +1,18% | 10,88M | 09:00:00 | ||
Changchun Faway Auto | 8,95 | 8,95 | 8,68 | +0,21 | +2,40% | 17,42M | 09:00:00 | ||
Changchun Gas | 4,06 | 4,08 | 3,89 | +0,14 | +3,57% | 7,88M | 09:00:01 | ||
Changchun Yidong Clutch | 13,45 | 13,46 | 13,05 | +0,41 | +3,14% | 2,64M | 09:00:01 | ||
Changjiang & Jinggong Steel | 2,87 | 2,88 | 2,81 | +0,02 | +0,70% | 23,50M | 09:00:01 | ||
Changjiang Media | 7,63 | 7,65 | 7,46 | +0,14 | +1,87% | 19,15M | 09:00:00 | ||
Changshu Automotive Trim | 15,66 | 15,88 | 15,45 | +0,06 | +0,39% | 10,33M | 09:00:00 | ||
Changyuan Group | 4,64 | 4,65 | 4,44 | +0,22 | +4,98% | 9,35M | 09:00:00 | ||
Changzheng Engineering | 14,10 | 14,14 | 13,65 | +0,38 | +2,77% | 5,78M | 09:00:00 | ||
Changzhou Kaidi Electrical | 39,13 | 39,13 | 35,57 | +3,56 | +10,01% | 1,09M | 09:00:00 | ||
Changzhou Langbo A | 15,63 | 15,85 | 15,30 | +0,22 | +1,43% | 1,38M | 09:00:00 | ||
Changzhou Quick Soldering | 20,62 | 20,85 | 19,96 | +0,61 | +3,05% | 2,14M | 09:00:00 | ||
Changzhou Shenli Electrical | 12,16 | 12,34 | 11,82 | +0,42 | +3,58% | 2,93M | 09:00:01 | ||
Changzhou Tenglong Auto Parts | 8,14 | 8,17 | 8,01 | +0,27 | +3,43% | 15,45M | 09:00:01 | ||
Changzhou Xingyu Auto Lighting | 133,59 | 134,80 | 128,05 | +5,08 | +3,95% | 1,87M | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10,98 | 11,02 | 10,69 | +0,10 | +0,92% | 3,95M | 09:00:00 | ||
Chengdu B-ray Media | 4,42 | 4,43 | 4,20 | +0,17 | +4,00% | 24,56M | 09:00:00 | ||
Chengdu Gas Group Co | 10,05 | 10,07 | 9,87 | +0,07 | +0,70% | 2,74M | 09:00:00 | ||
Chengdu Haoneng Tech A | 11,03 | 11,03 | 10,91 | +1,00 | +9,97% | 6,32M | 09:00:00 | ||
Chengdu Xuguang | 6,76 | 6,77 | 6,58 | +0,17 | +2,58% | 12,65M | 09:00:00 | ||
Chengtun Mining | 4,97 | 5,09 | 4,84 | +0,33 | +7,11% | 186,08M | 09:00:00 | ||
Chengxing Chemical | 7,03 | 7,16 | 6,93 | -0,26 | -3,57% | 10,98M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,69 | 19,14 | 18,28 | -0,45 | -2,35% | 67,46M | 09:00:00 | ||
China Aerospace | 7,94 | 7,94 | 7,80 | -0,05 | -0,63% | 128,26M | 09:00:00 | ||
China Aluminum Engineering | 4,76 | 4,80 | 4,57 | +0,09 | +1,93% | 32,30M | 09:00:00 | ||
China Auto Engineering | 20,79 | 21,06 | 19,59 | +1,19 | +6,07% | 15,49M | 09:00:00 | ||
China Bester Group Telecom Co | 31,73 | 32,53 | 31,41 | +0,67 | +2,16% | 43,32M | 09:00:00 | ||
China Building | 7,98 | 8,01 | 7,80 | +0,14 | +1,79% | 3,79M | 09:00:00 | ||
China Citic Bank A | 6,88 | 6,93 | 6,80 | 0,00 | 0,00% | 71,48M | 09:00:00 | ||
China Coal Energy | 11,46 | 11,58 | 11,13 | +0,07 | +0,62% | 37,51M | 09:00:00 | ||
China Coal Xinji Energy | 8,80 | 8,95 | 8,56 | -0,21 | -2,33% | 42,75M | 09:00:00 | ||
China Communications Construction | 9,21 | 9,30 | 9,09 | -0,07 | -0,75% | 90,20M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,13 | 7,00 | -0,05 | -0,70% | 157,75M | 09:00:00 | ||
China CSSC | 36,63 | 37,86 | 35,56 | -0,81 | -2,16% | 79,27M | 09:00:00 | ||
China CYTS Tours | 11,58 | 11,61 | 11,21 | +0,12 | +1,05% | 29,42M | 09:00:00 | ||
China Design | 10,23 | 10,52 | 10,04 | -0,16 | -1,54% | 81,24M | 09:00:00 | ||
China Eastern Airlines | 3,74 | 3,76 | 3,67 | -0,04 | -1,06% | 81,90M | 09:00:00 | ||
China Enterprise | 2,97 | 3,00 | 2,76 | +0,19 | +6,84% | 76,71M | 09:00:00 | ||
China Everbright Bank | 3,13 | 3,15 | 3,10 | +0,02 | +0,64% | 182,71M | 09:00:00 | ||
China Film | 12,39 | 12,39 | 12,00 | +0,35 | +2,91% | 18,59M | 09:00:00 | ||
China First Heavy Industries | 2,720 | 2,730 | 2,680 | +0,020 | +0,74% | 36,50M | 09:00:00 | ||
China Fortune Land | 1,18 | 1,18 | 1,05 | +0,11 | +10,28% | 143,91M | 09:00:01 | ||
China Galaxy A | 12,69 | 12,88 | 12,28 | +0,38 | +3,09% | 205,67M | 09:00:00 | ||
China Grand Auto | 1,53 | 1,60 | 1,46 | +0,08 | +5,52% | 212,62M | 09:00:00 | ||
China Hainan Rubber | 4,95 | 4,97 | 4,85 | +0,04 | +0,82% | 38,48M | 09:00:00 | ||
China Hi-Tech | 4,78 | 4,79 | 4,65 | +0,11 | +2,36% | 7,01M | 09:00:00 | ||
China Husbandry | 8,77 | 8,82 | 8,51 | +0,25 | +2,93% | 15,70M | 09:00:00 | ||
China International Travel | 76,42 | 77,10 | 73,89 | +2,16 | +2,91% | 30,26M | 09:00:00 | ||
China Jushi | 12,02 | 12,22 | 11,70 | +0,10 | +0,84% | 48,01M | 09:00:00 | ||
China Kings Resources | 32,41 | 32,69 | 31,76 | +0,41 | +1,28% | 5,94M | 09:00:00 | ||
China Life Insurance A | 30,81 | 31,33 | 29,63 | +1,26 | +4,26% | 33,09M | 09:00:00 | ||
China Marine Information Electronics | 21,72 | 21,75 | 21,15 | -0,27 | -1,23% | 10,25M | 09:00:00 | ||
China Master Logistics Co | 10,42 | 10,75 | 10,30 | -0,12 | -1,14% | 12,54M | 09:00:00 | ||
China Medicine | 34,66 | 34,90 | 34,21 | -0,28 | -0,80% | 7,68M | 09:00:00 | ||
China Meheco | 11,38 | 11,40 | 11,13 | +0,40 | +3,64% | 32,68M | 09:00:00 | ||
China Merchants Bank | 34,88 | 35,16 | 34,20 | +0,40 | +1,16% | 81,81M | 09:00:00 | ||
China Merchants Energy Shipping | 8,28 | 8,55 | 8,14 | -0,30 | -3,50% | 76,94M | 09:00:00 | ||
China Merchants Securities | 14,91 | 15,17 | 14,76 | -0,33 | -2,17% | 60,75M | 09:00:00 | ||
China Minsheng Banking | 3,98 | 4,00 | 3,92 | +0,03 | +0,76% | 141,34M | 09:00:00 | ||
China National Chemical | 6,95 | 7,05 | 6,93 | -0,02 | -0,29% | 112,58M | 09:00:00 | ||
China National Nuclear Power | 9,10 | 9,17 | 8,89 | -0,18 | -1,94% | 213,08M | 09:00:00 | ||
China National Software | 30,17 | 30,35 | 29,25 | +0,98 | +3,36% | 19,36M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,88 | 20,08 | 19,50 | 0,00 | 0,00% | 38,76M | 09:00:00 | ||
China Nuclear Engineering | 7,80 | 7,80 | 7,51 | +0,18 | +2,36% | 32,37M | 09:00:00 | ||
China Oilfield A | 17,85 | 18,59 | 17,72 | -0,80 | -4,29% | 14,99M | 09:00:00 | ||
China Pacific Insurance | 26,55 | 26,85 | 25,61 | +1,18 | +4,65% | 62,93M | 09:00:00 | ||
China Petrol A | 6,26 | 6,51 | 6,24 | -0,28 | -4,28% | 320,19M | 09:00:00 | ||
China Petroleum Engineering | 3,39 | 3,41 | 3,35 | +0,04 | +1,19% | 67,69M | 09:00:00 | ||
China Publishing Media | 7,47 | 7,50 | 7,26 | +0,10 | +1,36% | 27,02M | 09:00:00 | ||
China Railway A | 6,85 | 6,96 | 6,80 | -0,13 | -1,86% | 152,06M | 09:00:00 | ||
China Railway Construction | 8,61 | 8,63 | 8,50 | -0,02 | -0,23% | 83,24M | 09:00:00 | ||
China Railway Hi-tech | 7,96 | 7,98 | 7,67 | +0,03 | +0,38% | 29,64M | 09:00:00 | ||
China Railway Tielong | 5,99 | 5,99 | 5,86 | +0,05 | +0,84% | 20,87M | 09:00:00 | ||
China Reform Culture Holdings | 9,70 | 9,72 | 9,31 | +0,02 | +0,21% | 10,30M | 09:00:00 | ||
China Resources and Environment | 4,74 | 4,82 | 4,47 | +0,27 | +6,04% | 26,21M | 09:00:00 | ||
China Resources D-C Pharm | 21,34 | 21,55 | 21,12 | +0,14 | +0,66% | 12,66M | 09:00:00 | ||
China Satellite Communications Co | 15,45 | 15,56 | 15,23 | +0,19 | +1,25% | 19,64M | 09:00:00 | ||
China Science Publishing | 23,86 | 23,91 | 23,39 | +0,63 | +2,71% | 12,10M | 09:00:00 | ||
China Securities | 22,84 | 23,11 | 22,38 | +0,27 | +1,20% | 25,86M | 09:00:01 | ||
China Shenhua Energy SH | 39,00 | 39,48 | 38,61 | -0,55 | -1,39% | 41,78M | 09:00:00 | ||
China Shipbuilding | 4,81 | 5,04 | 4,75 | -0,13 | -2,63% | 221,77M | 09:00:00 | ||
China Shipbuilding Group | 20,56 | 21,40 | 20,19 | -1,15 | -5,30% | 51,88M | 09:00:00 | ||
China South Media | 11,63 | 12,30 | 11,58 | -0,72 | -5,83% | 31,86M | 09:00:00 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,56 | -0,06 | -1,05% | 57,35M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 10,05 | 10,05 | 9,78 | +0,18 | +1,82% | 13,47M | 09:00:00 | ||
China Spacesat | 25,16 | 25,29 | 24,58 | +0,56 | +2,28% | 12,23M | 09:00:00 | ||
China Sports Industry | 9,00 | 9,03 | 8,66 | +0,39 | +4,53% | 30,97M | 09:00:00 | ||
China State Construction | 5,45 | 5,48 | 5,33 | +0,10 | +1,87% | 282,58M | 09:00:00 | ||
China Suntien Green Energy | 8,62 | 8,67 | 8,53 | -0,04 | -0,46% | 6,69M | 09:00:00 | ||
China TV Media | 20,70 | 20,73 | 19,99 | +0,80 | +4,02% | 17,41M | 09:00:00 | ||
China United Network Comm | 4,69 | 4,78 | 4,67 | -0,07 | -1,47% | 305,21M | 09:00:00 | ||
China Wafer Level CSP | 17,56 | 17,64 | 17,13 | +0,55 | +3,23% | 15,12M | 09:00:00 | ||
China World Trade Center | 23,54 | 23,57 | 22,65 | +0,71 | +3,11% | 4,99M | 09:00:01 | ||
China XD Electric | 7,38 | 7,54 | 7,29 | -0,10 | -1,34% | 320,20M | 09:00:00 | ||
China Yangtze Power | 25,48 | 25,66 | 25,30 | -0,09 | -0,35% | 77,65M | 09:00:00 | ||
China Zheshang | 2,94 | 2,95 | 2,89 | +0,03 | +1,03% | 105,43M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,39 | 8,39 | 7,78 | +0,76 | +9,96% | 12,26M | 09:00:00 | ||
Chinese Universe Publish | 14,58 | 14,96 | 14,44 | +0,07 | +0,48% | 21,31M | 09:00:00 | ||
Chlor-Alkali Chemical A | 9,43 | 9,45 | 9,17 | +0,06 | +0,64% | 6,65M | 09:00:00 | ||
Chongqing Brewery | 68,05 | 68,50 | 65,82 | +1,55 | +2,33% | 6,19M | 09:00:00 | ||
Chongqing Chuanyi Automation | 26,46 | 26,97 | 26,32 | -0,42 | -1,56% | 6,97M | 09:00:00 | ||
Chongqing Construction Eng | 2,69 | 2,69 | 2,58 | +0,08 | +3,07% | 32,13M | 09:00:00 | ||
Chongqing Department Store | 26,98 | 27,05 | 26,03 | +0,83 | +3,17% | 5,79M | 09:00:00 | ||
Chongqing Dima Industry | 1,00 | 1,00 | 0,88 | +0,09 | +9,89% | 105,46M | 09:00:00 | ||
Chongqing Fenghwa | 10,78 | 10,80 | 10,28 | +0,50 | +4,86% | 3,47M | 09:00:00 | ||
Chongqing Fuling Electric | 13,42 | 13,48 | 13,04 | +0,19 | +1,44% | 15,62M | 09:00:00 | ||
Chongqing Gangjiu | 4,22 | 4,24 | 4,15 | +0,01 | +0,24% | 12,36M | 09:00:00 | ||
Chongqing Gas | 6,07 | 6,24 | 6,01 | -0,19 | -3,04% | 12,74M | 09:00:00 | ||
Chongqing Iron Steel | 1,280 | 1,280 | 1,250 | +0,020 | +1,59% | 60,68M | 09:00:00 | ||
Chongqing QinAn | 9,76 | 9,97 | 9,55 | -0,37 | -3,65% | 13,14M | 09:00:00 | ||
Chongqing Road & Bridge | 5,95 | 5,95 | 5,68 | +0,22 | +3,84% | 28,14M | 09:00:00 | ||
Chongqing Rural Comm | 4,56 | 4,61 | 4,43 | +0,01 | +0,22% | 110,06M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 7,83 | 7,83 | 7,71 | +0,09 | +1,16% | 8,49M | 09:00:00 | ||
Chongqing Taiji Industry | 35,23 | 35,55 | 34,40 | +0,31 | +0,89% | 16,17M | 09:00:00 | ||
Chongqing Three Gorges | 7,25 | 7,27 | 7,06 | +0,19 | +2,69% | 18,60M | 09:00:00 | ||
Chongqing Wanli New Energy | 7,35 | 7,47 | 6,83 | +0,47 | +6,83% | 4,62M | 09:00:01 | ||
Chongqing Water | 5,08 | 5,09 | 5,03 | +0,01 | +0,20% | 21,64M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,26 | 3,26 | 3,08 | +0,16 | +5,16% | 22,30M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 15,79 | 15,79 | 14,55 | +1,44 | +10,04% | 1,12M | 09:00:00 | ||
CIG ShangHai A | 37,23 | 37,44 | 36,70 | +0,73 | +2,00% | 16,95M | 09:00:00 | ||
Cinda Real Estate | 3,66 | 3,68 | 3,32 | +0,25 | +7,33% | 55,86M | 09:00:00 | ||
Cisen Pharma | 15,84 | 15,97 | 15,75 | -0,04 | -0,25% | 4,54M | 09:00:00 | ||
CITIC Heavy Industries | 4,41 | 4,47 | 4,35 | -0,01 | -0,23% | 58,72M | 09:00:00 | ||
CITIC Securities | 19,38 | 19,52 | 19,05 | +0,22 | +1,15% | 188,67M | 09:00:00 | ||
Citychamp Dartong | 2,02 | 2,02 | 1,85 | +0,18 | +9,78% | 24,22M | 09:00:00 | ||
Clenergy Xiamen | 15,88 | 15,91 | 15,16 | +0,63 | +4,13% | 15,24M | 09:00:01 | ||
CMOC | 9,01 | 9,22 | 8,82 | -0,27 | -2,91% | 271,96M | 09:00:00 | ||
CMST Dev | 5,19 | 5,19 | 5,07 | +0,04 | +0,78% | 35,71M | 09:00:01 | ||
CNOOC Energy Technology & Services | 4,05 | 4,15 | 4,01 | -0,13 | -3,11% | 96,60M | 09:00:00 | ||
COFCO Tunhe Sugar | 9,99 | 10,33 | 9,91 | -0,27 | -2,63% | 77,64M | 09:00:00 | ||
COSCO Shipping | 11,33 | 11,68 | 11,29 | 0,00 | 0,00% | 148,79M | 09:00:00 | ||
Cosco Shipping Dev | 2,430 | 2,480 | 2,430 | -0,040 | -1,62% | 69,19M | 09:00:00 | ||
COSCO Shipping Energy Trans | 15,85 | 15,95 | 15,51 | +0,09 | +0,57% | 36,47M | 09:00:00 | ||
COSCO Shipping Specialized | 6,31 | 6,39 | 6,27 | -0,02 | -0,32% | 37,99M | 09:00:00 | ||
CRRC A | 7,09 | 7,25 | 7,06 | -0,14 | -1,94% | 287,38M | 09:00:00 | ||
CSD Water Service | 8,57 | 8,63 | 8,21 | +0,35 | +4,26% | 6,25M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,00 | 26,07 | 24,80 | +0,44 | +1,72% | 14,44M | 09:00:00 | ||
CSSC Steel Structure Eng | 16,90 | 16,99 | 16,27 | +0,14 | +0,84% | 30,11M | 09:00:00 | ||
CTS International Logistics | 6,70 | 6,74 | 6,51 | +0,17 | +2,60% | 22,25M | 09:00:00 | ||
Cultural Investment | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 2,18M | 09:00:00 | ||
Cybrid Technologies | 12,25 | 12,37 | 11,71 | +0,60 | +5,15% | 10,35M | 09:00:00 | ||
Daheng New Epoch | 8,17 | 8,17 | 7,91 | +0,25 | +3,16% | 13,03M | 09:00:00 | ||
Dahu Aquaculture | 6,08 | 6,09 | 5,86 | +0,16 | +2,70% | 41,65M | 09:00:00 | ||
Dali Pharma | 7,70 | 7,70 | 7,70 | -0,40 | -4,94% | 177,30K | 08:55:23 | ||
Dalian Bio-Chem | 14,41 | 14,67 | 14,21 | -0,16 | -1,10% | 6,28M | 09:00:01 | ||
Dalian Sunasia Tourism | 21,49 | 21,79 | 20,90 | +0,02 | +0,09% | 7,25M | 09:00:00 | ||
Dalian Thermal Power | 7,21 | 7,24 | 7,10 | +0,17 | +2,42% | 7,35M | 09:00:00 | ||
Danhua Chemical Tech A | 2,67 | 2,68 | 2,52 | +0,11 | +4,30% | 18,50M | 09:00:00 | ||
Danhua Chemical Tech B | 0,129 | 0,129 | 0,123 | +0,005 | +4,03% | 400,30K | 09:00:00 | ||
Daqian Ecology | 10,96 | 11,09 | 10,20 | -0,21 | -1,88% | 5,04M | 09:00:00 | ||
Daqin Railway | 7,03 | 7,27 | 7,00 | -0,41 | -5,51% | 425,71M | 09:00:00 | ||
Dashang | 20,19 | 20,23 | 19,22 | +0,71 | +3,65% | 5,17M | 09:00:00 | ||
Dashenlin Pharma | 21,60 | 21,70 | 20,59 | +0,40 | +1,89% | 19,83M | 09:00:00 | ||
Datang HuaYin Electric | 3,160 | 3,180 | 3,030 | +0,110 | +3,61% | 55,43M | 09:00:00 | ||
Datang International Power A | 3,020 | 3,140 | 2,990 | -0,040 | -1,31% | 164,54M | 09:00:00 | ||
Datang Telecom Tech | 5,95 | 5,98 | 5,70 | +0,18 | +3,12% | 12,20M | 09:00:00 | ||
Dawning Information Industry | 47,77 | 48,22 | 46,88 | +1,18 | +2,53% | 73,28M | 09:00:00 | ||
Dazhong Transportation A | 2,90 | 2,94 | 2,79 | +0,07 | +2,47% | 32,77M | 09:00:01 | ||
Dazhong Transportation B | 0,199 | 0,200 | 0,193 | +0,002 | +1,02% | 1,81M | 08:55:30 | ||
Dazzle Fashion | 12,63 | 12,65 | 12,37 | +0,08 | +0,64% | 3,50M | 09:00:00 | ||
DELIXI XINJIANG Transport | 17,59 | 17,77 | 17,34 | +0,33 | +1,91% | 8,21M | 09:00:00 | ||
Deluxe Family | 2,18 | 2,18 | 2,03 | +0,14 | +6,86% | 36,43M | 09:00:00 | ||
DEPPON LOGISTICS | 16,70 | 17,06 | 16,46 | +0,07 | +0,42% | 6,81M | 09:00:00 | ||
DLG Exhibitions Events | 9,18 | 9,18 | 8,86 | +0,23 | +2,57% | 5,85M | 09:00:00 | ||
Dongfang Electric A | 17,22 | 17,57 | 17,14 | +0,12 | +0,70% | 30,57M | 09:00:00 | ||
Dongfeng Automobile | 7,59 | 7,70 | 7,30 | +0,15 | +2,02% | 106,73M | 09:00:00 | ||
Dongfeng Electronic Tech | 10,27 | 10,27 | 10,11 | +0,13 | +1,28% | 9,13M | 09:00:00 | ||
Dongxing Securities | 9,07 | 9,27 | 8,55 | +0,64 | +7,59% | 152,30M | 09:00:00 | ||
Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | -0,12 | -4,76% | 104,77M | 09:00:00 | ||
Duolun Technology | 6,79 | 6,82 | 6,49 | +0,34 | +5,27% | 18,84M | 09:00:00 | ||
Duzhe Publishing & Media | 5,68 | 5,72 | 5,53 | +0,16 | +2,90% | 8,46M | 09:00:01 | ||
Dynagreen Environmental | 6,92 | 6,92 | 6,72 | +0,20 | +2,98% | 5,80M | 09:00:00 | ||
Eastern Communications A | 10,75 | 10,75 | 10,17 | +0,98 | +10,03% | 33,98M | 09:00:00 | ||
Eastern Communications B | 0,344 | 0,350 | 0,331 | +0,024 | +7,50% | 3,12M | 09:00:00 | ||
Eastern Pioneer Driving School | 3,27 | 3,28 | 3,10 | +0,13 | +4,14% | 37,51M | 09:00:00 | ||
Ecovacs Robotics | 45,68 | 45,68 | 44,00 | +4,15 | +9,99% | 9,13M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,65 | 3,65 | 3,47 | -0,18 | -4,70% | 78,34M | 09:00:00 | ||
EmbedWay Shanghai | 29,00 | 29,99 | 28,75 | +0,51 | +1,79% | 25,86M | 09:00:00 | ||
ENC Digital Technology | 7,55 | 7,58 | 7,33 | +0,15 | +2,03% | 4,37M | 09:00:00 | ||
ENN Ecological | 17,84 | 17,94 | 17,37 | +0,12 | +0,68% | 19,68M | 09:00:00 | ||
Epoxy Base Electronic | 4,89 | 4,91 | 4,67 | +0,15 | +3,17% | 22,77M | 09:00:00 | ||
ERDOS Resources A | 12,50 | 12,87 | 12,36 | -0,33 | -2,57% | 16,07M | 09:00:00 | ||
ERDOS Resources B | 1,047 | 1,072 | 1,036 | -0,009 | -0,85% | 2,98M | 09:00:00 | ||
Espressif Systems Shanghai | 109,13 | 110,48 | 105,00 | +3,98 | +3,79% | 2,17M | 09:00:00 | ||
Eurocrane China | 8,13 | 8,18 | 7,90 | +0,01 | +0,12% | 6,52M | 09:00:00 | ||
Everbright Jiabao | 2,37 | 2,40 | 2,17 | +0,18 | +8,22% | 41,16M | 09:00:00 | ||
Everbright Securities | 16,62 | 16,85 | 16,38 | +0,09 | +0,54% | 71,46M | 09:00:00 | ||
FangDa Carbon Material | 5,11 | 5,15 | 4,90 | +0,20 | +4,07% | 54,80M | 09:00:00 | ||
Fangda Special Steel Tech | 4,21 | 4,22 | 4,10 | +0,06 | +1,45% | 20,75M | 09:00:00 | ||
Far East Smarter Energy | 4,05 | 4,15 | 3,98 | -0,05 | -1,22% | 35,04M | 09:00:00 | ||
Fengfan Power | 4,88 | 4,89 | 4,69 | +0,18 | +3,83% | 17,76M | 09:00:00 | ||
FESCO | 19,69 | 19,70 | 18,68 | +0,84 | +4,46% | 3,40M | 09:00:00 | ||
Fiberhome Telecom | 18,20 | 18,38 | 17,59 | +0,76 | +4,36% | 41,06M | 09:00:00 | ||
First Tractor | 17,99 | 18,28 | 17,53 | -0,40 | -2,18% | 18,14M | 09:00:00 | ||
Flat Glass Group Co | 26,70 | 26,90 | 25,14 | +1,50 | +5,95% | 19,56M | 09:00:00 | ||
Flower King Eco-Engineering | 5,76 | 5,85 | 5,65 | +0,04 | +0,70% | 4,22M | 09:00:00 | ||
Flying Tech | 8,81 | 9,06 | 8,28 | +0,40 | +4,76% | 18,45M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,72 | 4,73 | 4,54 | +0,10 | +2,17% | 7,32M | 09:00:00 | ||
Foshan Haitian Food | 39,57 | 40,37 | 39,02 | +0,73 | +1,88% | 14,90M | 09:00:00 | ||
Founder Securities | 9,15 | 9,50 | 8,94 | +0,25 | +2,81% | 455,85M | 09:00:00 | ||
Founder Tech | 2,58 | 2,60 | 2,52 | +0,05 | +1,98% | 52,16M | 09:00:00 | ||
Foxconn Industrial Internet | 24,52 | 24,76 | 24,17 | +0,11 | +0,45% | 256,69M | 09:00:00 | ||
Fuda Alloy | 11,82 | 11,83 | 11,40 | +0,22 | +1,90% | 6,99M | 09:00:01 | ||
Fujian Anjoy Foods | 91,29 | 92,39 | 86,69 | +7,30 | +8,69% | 9,63M | 09:00:00 | ||
Fujian Aonong Biological | 3,64 | 3,64 | 3,46 | +0,10 | +2,83% | 34,28M | 09:00:00 | ||
Fujian Apex Software | 38,57 | 39,06 | 36,88 | +2,12 | +5,82% | 9,05M | 09:00:01 | ||
Fujian Cement | 3,47 | 3,48 | 3,26 | +0,17 | +5,15% | 12,40M | 09:00:00 | ||
Fujian Dongbai | 3,42 | 3,42 | 3,24 | +0,18 | +5,56% | 10,34M | 09:00:00 | ||
Fujian Expressway Dev | 3,32 | 3,33 | 3,27 | 0,00 | 0,00% | 39,37M | 09:00:00 | ||
Fujian Forecam Optics | 18,64 | 18,75 | 17,75 | +0,79 | +4,43% | 948,18K | 09:00:01 | ||
Fujian Funeng | 9,87 | 9,92 | 9,55 | +0,07 | +0,71% | 24,55M | 09:00:00 | ||
Fujian Furi Electronics | 6,82 | 6,87 | 6,66 | +0,16 | +2,40% | 63,86M | 09:00:00 | ||
Fujian Fynex Textile | 5,21 | 5,21 | 5,06 | +0,14 | +2,76% | 7,74M | 09:00:00 | ||
Fujian Haixia Environmental | 5,43 | 5,43 | 5,24 | +0,20 | +3,82% | 6,41M | 09:00:00 | ||
Fujian Kuncai Material Tech | 44,10 | 44,23 | 42,50 | +1,77 | +4,18% | 1,57M | 09:00:01 | ||
Fujian Longking | 13,83 | 13,86 | 13,52 | +0,13 | +0,95% | 5,68M | 09:00:00 | ||
Fujian Longxi Bearing | 10,48 | 10,71 | 10,31 | -0,07 | -0,66% | 22,93M | 09:00:00 | ||
Fujian Qingshan Paper | 2,150 | 2,150 | 2,070 | +0,050 | +2,38% | 36,22M | 09:00:00 | ||
Fujian Raynen Tech | 14,58 | 14,73 | 14,23 | +0,28 | +1,96% | 9,12M | 09:00:00 | ||
Fujian Tianma Science | 14,79 | 14,95 | 14,10 | +0,79 | +5,64% | 7,67M | 09:00:00 | ||
Fujian Torch Electron Tech | 22,16 | 22,43 | 20,81 | +1,39 | +6,69% | 11,89M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,53 | 9,60 | 9,42 | +0,03 | +0,32% | 6,86M | 09:00:00 | ||
Fulongma | 8,79 | 8,80 | 8,65 | +0,11 | +1,27% | 5,95M | 09:00:00 | ||
Fuyao Glass A | 48,80 | 50,16 | 48,68 | -0,43 | -0,87% | 24,22M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 58,12 | 58,50 | 56,11 | +2,01 | +3,58% | 5,36M | 09:00:00 | ||
G-bits Network | 196,30 | 199,94 | 184,85 | +11,60 | +6,28% | 3,08M | 09:00:01 | ||
Gan Lee Pharmaceuticals | 49,60 | 50,01 | 48,60 | +0,83 | +1,70% | 16,08M | 09:00:00 | ||
Ganso Co Ltd | 16,39 | 16,59 | 16,28 | -0,17 | -1,03% | 3,50M | 09:00:00 | ||
Gansu Guofang Industry | 5,02 | 5,25 | 4,81 | +0,08 | +1,62% | 36,37M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,07 | 5,13 | 4,91 | +0,12 | +2,42% | 6,08M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,680 | 2,680 | 2,620 | +0,050 | +1,90% | 17,04M | 09:00:00 | ||
GD Power Dev | 4,980 | 5,030 | 4,870 | 0,000 | 0,00% | 214,23M | 09:00:00 | ||
Gem-Year Industrial | 3,70 | 3,71 | 3,59 | +0,10 | +2,78% | 5,70M | 09:00:00 | ||
Gemdale Corp | 3,73 | 3,73 | 3,35 | +0,34 | +10,03% | 108,01M | 09:00:00 | ||
GEN S Power | 7,24 | 7,47 | 7,19 | -0,22 | -2,95% | 6,80M | 09:00:00 | ||
Geo-Jade Petroleum | 2,790 | 2,800 | 2,730 | +0,030 | +1,09% | 31,17M | 09:00:00 | ||
Getein Biotech | 9,22 | 9,24 | 8,92 | +0,18 | +1,99% | 4,02M | 09:00:00 | ||
GigaDevice Semiconductor | 78,75 | 80,97 | 78,47 | +0,05 | +0,06% | 28,81M | 09:00:00 | ||
Giti Tire Corp | 15,24 | 15,27 | 14,89 | +0,04 | +0,26% | 2,31M | 09:00:00 | ||
Glarun Tech | 14,55 | 14,69 | 14,40 | +0,08 | +0,55% | 14,41M | 09:00:01 | ||
Golden Seed Wine | 15,70 | 15,88 | 15,15 | +0,53 | +3,49% | 16,14M | 09:00:00 | ||
Goneo | 118,12 | 120,00 | 115,38 | +1,62 | +1,39% | 2,98M | 09:00:00 | ||
Grace Fabric Technology Co | 7,11 | 7,11 | 6,50 | +0,65 | +10,06% | 8,44M | 09:00:00 | ||
Grandblue Environment | 18,46 | 18,64 | 18,35 | +0,06 | +0,33% | 6,40M | 09:00:00 | ||
Great Wall Motor | 26,30 | 26,58 | 25,95 | -0,02 | -0,08% | 37,42M | 09:00:00 | ||
Great-Sun Foods | 3,69 | 3,71 | 3,56 | +0,11 | +3,07% | 7,65M | 09:00:00 | ||
Greattown A | 4,28 | 4,28 | 3,92 | +0,39 | +10,03% | 77,35M | 09:00:00 | ||
Greattown B | 0,247 | 0,248 | 0,237 | +0,007 | +2,92% | 667,26K | 09:00:00 | ||
Gree Real Estate | 5,93 | 5,96 | 5,63 | +0,20 | +3,49% | 27,31M | 09:00:00 | ||
Greenland Holdings | 1,92 | 1,93 | 1,74 | +0,16 | +9,09% | 163,89M | 09:00:00 | ||
Grinm Materials | 10,69 | 10,72 | 10,40 | +0,34 | +3,29% | 13,70M | 09:00:00 | ||
Guangan | 3,36 | 3,36 | 3,27 | +0,07 | +2,13% | 30,29M | 09:00:00 | ||
Guangdong Champion | 10,49 | 10,49 | 10,01 | +0,43 | +4,27% | 4,30M | 09:00:01 | ||
Guangdong Dcenti | 4,80 | 4,80 | 4,57 | +0,26 | +5,73% | 9,41M | 09:00:00 | ||
Guangdong DFP New Material | 3,56 | 3,57 | 3,41 | +0,15 | +4,40% | 20,82M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,03 | 7,05 | 6,91 | +0,13 | +1,88% | 17,00M | 09:00:00 | ||
GuangDong GenSho Logistics | 11,32 | 11,36 | 10,83 | +0,31 | +2,82% | 3,15M | 09:00:01 | ||
Guangdong Guanhao | 3,00 | 3,01 | 2,96 | +0,04 | +1,35% | 9,38M | 09:00:01 | ||
Guangdong Hec Tech A | 9,01 | 9,05 | 8,76 | +0,11 | +1,24% | 13,70M | 09:00:00 | ||
Guangdong Hotata A | 14,98 | 15,00 | 14,22 | +0,68 | +4,76% | 4,65M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 15,10 | 15,15 | 14,31 | +0,74 | +5,15% | 5,67M | 09:00:00 | ||
Guangdong Liantai Environ | 4,47 | 4,48 | 4,29 | +0,08 | +1,82% | 5,92M | 09:00:00 | ||
Guangdong Marubi | 29,88 | 30,50 | 29,10 | +1,59 | +5,62% | 7,41M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,25 | 2,25 | 2,18 | +0,06 | +2,74% | 17,35M | 09:00:00 | ||
Guangdong Mingzhu | 4,25 | 4,26 | 4,18 | +0,01 | +0,24% | 11,55M | 09:00:00 | ||
Guangdong Rongtai Industry | 4,23 | 4,35 | 4,21 | -0,06 | -1,40% | 12,98M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,15 | 6,45 | 6,00 | -0,24 | -3,76% | 17,15M | 09:00:00 | ||
Guangdong Songfa Ceramics | 15,12 | 15,63 | 14,45 | +0,68 | +4,71% | 1,35M | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 38,17 | 38,57 | 37,31 | -0,03 | -0,08% | 2,57M | 09:00:00 | ||
GuangDong Super Telecom | 33,07 | 33,32 | 31,78 | +1,80 | +5,76% | 6,96M | 09:00:00 | ||
Guangdong Tianan New Material | 9,49 | 9,49 | 9,09 | +0,35 | +3,83% | 5,20M | 09:00:00 | ||
Guangdong Wencan | 28,93 | 30,05 | 28,86 | +0,74 | +2,63% | 13,53M | 09:00:00 | ||
Guanghui Energy | 7,41 | 7,42 | 7,20 | +0,16 | +2,21% | 91,02M | 09:00:00 | ||
Guanghui Logistics | 6,94 | 7,03 | 6,61 | -0,08 | -1,14% | 33,07M | 09:00:00 | ||
Guangshen Railway | 3,09 | 3,18 | 3,06 | -0,10 | -3,14% | 97,72M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,270 | 2,280 | 2,200 | +0,060 | +2,72% | 13,93M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,23 | 3,23 | 3,10 | +0,10 | +3,20% | 24,89M | 09:00:00 | ||
Guangxi Guiguan | 6,18 | 6,21 | 6,12 | -0,03 | -0,48% | 11,74M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 22,80 | 23,12 | 22,47 | -0,09 | -0,39% | 9,67M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,37 | 4,38 | 4,27 | +0,08 | +1,87% | 4,74M | 09:00:00 | ||
Guangxi Radio TV | 2,66 | 2,66 | 2,53 | +0,10 | +3,91% | 11,40M | 09:00:00 | ||
Guangxi Wuzhou | 4,37 | 4,38 | 4,29 | +0,02 | +0,46% | 19,82M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,35 | 2,35 | 2,29 | +0,05 | +2,17% | 32,83M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 25,60 | 25,65 | 24,86 | +0,74 | +2,98% | 8,33M | 09:00:00 | ||
Guangzhou Automobile A | 8,92 | 9,04 | 8,63 | +0,25 | +2,88% | 57,90M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,53 | 10,58 | 10,32 | -0,05 | -0,47% | 36,63M | 09:00:00 | ||
GuangZhou Baiyun Electric | 8,29 | 8,30 | 8,14 | +0,14 | +1,72% | 8,34M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,82 | 32,15 | 30,95 | +0,66 | +2,12% | 13,60M | 09:00:00 | ||
Guangzhou Dev | 6,40 | 6,53 | 6,36 | -0,13 | -1,99% | 33,79M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 30,46 | 30,90 | 29,70 | +0,29 | +0,96% | 885,17K | 09:00:00 | ||
Guangzhou Guangri Stock | 11,18 | 11,38 | 11,10 | -0,01 | -0,09% | 12,72M | 09:00:00 | ||
Guangzhou Holike Creative Home | 9,53 | 9,59 | 8,97 | +0,45 | +4,96% | 3,25M | 09:00:01 | ||
Guangzhou Jiacheng | 16,40 | 16,56 | 16,23 | +0,17 | +1,05% | 2,04M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 40,30 | 40,50 | 37,91 | +2,20 | +5,77% | 13,63M | 09:00:00 | ||
Guangzhou Pearl River | 2,95 | 2,95 | 2,77 | +0,18 | +6,50% | 20,83M | 09:00:00 | ||
Guangzhou Port | 3,35 | 3,36 | 3,29 | 0,00 | 0,00% | 30,51M | 09:00:00 | ||
Guangzhou Restaurant | 18,40 | 18,46 | 17,89 | +0,40 | +2,22% | 5,71M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,58 | 7,61 | 7,38 | +0,27 | +3,69% | 4,18M | 09:00:00 | ||
Guilin Fuda | 6,00 | 6,02 | 5,73 | +0,25 | +4,35% | 6,88M | 09:00:01 | ||
Guizhou BC&TV | 7,18 | 7,20 | 6,79 | +0,28 | +4,06% | 14,86M | 09:00:01 | ||
Guizhou Chitianhua | 1,800 | 1,820 | 1,600 | +0,070 | +4,05% | 37,97M | 09:00:00 | ||
Guizhou Gas A | 7,20 | 7,20 | 7,00 | +0,17 | +2,42% | 5,36M | 09:00:00 | ||
Guizhou Guihang Auto | 11,63 | 11,70 | 11,45 | -0,01 | -0,09% | 11,33M | 09:00:00 | ||
Guizhou Panjiang Coal | 5,84 | 5,85 | 5,71 | +0,04 | +0,69% | 26,23M | 09:00:00 | ||
Guizhou Redstar Dev | 12,20 | 12,20 | 11,59 | +1,11 | +10,01% | 17,14M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,04 | 15,36 | 14,65 | -0,39 | -2,53% | 10,29M | 09:00:00 | ||
Guizhou Transportation Planning | 6,59 | 6,65 | 6,33 | -0,08 | -1,20% | 6,39M | 09:00:00 | ||
Guizhou Wire Rope | 11,99 | 12,00 | 11,58 | +0,41 | +3,54% | 5,17M | 09:00:01 | ||
Guizhou Yibai Pharm | 4,16 | 4,16 | 4,01 | +0,13 | +3,23% | 11,06M | 09:00:01 | ||
Guodian Nanjing | 6,80 | 6,86 | 6,74 | -0,02 | -0,29% | 17,80M | 09:00:00 | ||
Guosheng Shian Tech | 3,40 | 3,40 | 3,27 | +0,11 | +3,34% | 12,72M | 09:00:01 | ||
Guotai Junan Securities | 13,88 | 14,03 | 13,74 | +0,02 | +0,14% | 65,87M | 09:00:01 | ||
Hailir Pesticides | 14,82 | 14,98 | 14,20 | -0,60 | -3,89% | 6,11M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,420 | 1,380 | 0,000 | 0,00% | 170,97M | 09:00:00 | ||
Hainan Airlines B | 0,190 | 0,194 | 0,184 | +0,003 | +1,60% | 249,50K | 08:33:57 | ||
Hainan Haiqi Transportation | 17,20 | 17,30 | 16,82 | +0,33 | +1,96% | 3,78M | 09:00:01 | ||
Hainan HNA | 3,57 | 3,59 | 3,53 | +0,01 | +0,28% | 46,47M | 09:00:00 | ||
Hainan Mining | 7,30 | 7,32 | 7,12 | +0,07 | +0,97% | 15,40M | 09:00:00 | ||
Haitong Securities | 8,50 | 8,63 | 8,41 | +0,03 | +0,35% | 61,81M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,83 | 2,83 | 2,73 | +0,09 | +3,29% | 22,98M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,29 | 5,32 | 4,98 | +0,14 | +2,72% | 41,48M | 09:00:00 | ||
Hangcha | 29,47 | 29,79 | 29,06 | +0,08 | +0,27% | 8,05M | 09:00:00 | ||
Hangzhou Advance Gearbox | 8,03 | 8,05 | 7,80 | +0,18 | +2,29% | 4,50M | 09:00:00 | ||
Hangzhou Cable | 5,08 | 5,10 | 4,84 | +0,24 | +4,96% | 11,46M | 09:00:00 | ||
Hangzhou Electronic Soul | 18,53 | 18,70 | 17,70 | +1,25 | +7,23% | 7,59M | 09:00:00 | ||
Hangzhou First PV Material | 26,12 | 26,36 | 24,98 | +1,12 | +4,48% | 13,12M | 09:00:00 | ||
Hangzhou Freely Communication | 12,33 | 12,47 | 11,99 | -0,01 | -0,08% | 6,54M | 09:00:00 | ||
Hangzhou Jiebai | 6,39 | 6,43 | 6,18 | +0,16 | +2,57% | 9,08M | 09:00:00 | ||
Hangzhou Juheshun New Material | 11,58 | 11,58 | 11,03 | +0,54 | +4,89% | 5,16M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,31 | 11,36 | 10,81 | +0,48 | +4,43% | 3,26M | 09:00:01 | ||
Hangzhou Silan | 19,57 | 19,77 | 19,05 | +0,54 | +2,84% | 14,31M | 09:00:00 | ||
Hangzhou XZB Tech | 21,13 | 21,25 | 20,83 | +0,31 | +1,49% | 1,74M | 09:00:00 | ||
Hangzhou Youngsun Equipment | 8,54 | 8,55 | 8,25 | +0,21 | +2,52% | 7,06M | 09:00:00 | ||
Hanma Technology | 4,78 | 4,86 | 4,68 | -0,03 | -0,62% | 9,25M | 09:00:00 | ||
Haohua Chemical Science Technology | 31,89 | 33,73 | 31,50 | -1,58 | -4,72% | 5,41M | 09:00:00 | ||
Harbin Air Conditioning | 4,65 | 4,66 | 4,44 | +0,18 | +4,03% | 5,32M | 09:00:00 | ||
Harbin Dongan Auto | 10,74 | 10,84 | 10,60 | +0,21 | +1,99% | 20,73M | 09:00:00 | ||
Harbin Hatou Invest | 5,35 | 5,38 | 5,15 | +0,20 | +3,88% | 77,29M | 09:00:00 | ||
Harbin Pharm | 3,01 | 3,03 | 2,98 | 0,00 | 0,00% | 48,85M | 09:00:00 | ||
Harbin VITI Electronics | 2,89 | 2,93 | 2,70 | +0,11 | +3,96% | 42,75M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 16,54 | 16,75 | 16,30 | +0,09 | +0,55% | 604,74K | 09:00:00 | ||
Harson Trading China | 10,04 | 10,10 | 9,50 | +0,68 | +7,27% | 7,30M | 09:00:00 | ||
Healthcare | 8,81 | 8,82 | 8,25 | +0,25 | +2,92% | 7,53M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 21,44 | 21,86 | 20,55 | +1,57 | +7,90% | 76,17M | 09:00:00 | ||
HeBei Jinniu Chemical | 4,23 | 4,36 | 3,95 | +0,22 | +5,49% | 14,14M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 26,41 | 26,55 | 25,75 | +0,47 | +1,81% | 3,68M | 09:00:01 | ||
Hefei Changqing Machinery | 14,50 | 14,55 | 13,82 | +0,70 | +5,07% | 3,69M | 09:00:00 | ||
Hefei Metalforming | 8,16 | 8,28 | 7,44 | +0,63 | +8,37% | 77,70M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 12,43 | 12,49 | 12,10 | +0,30 | +2,47% | 6,63M | 09:00:00 | ||
Heilongjiang Agriculture | 12,99 | 13,01 | 12,85 | +0,08 | +0,62% | 14,36M | 09:00:00 | ||
Heilongjiang Interchina | 2,280 | 2,290 | 2,210 | +0,040 | +1,79% | 29,36M | 09:00:00 | ||
Heilongjiang Transport | 3,59 | 3,63 | 3,42 | +0,10 | +2,87% | 25,76M | 09:00:01 | ||
Heilongjiang ZBD Pharm | 12,00 | 12,06 | 11,33 | +0,61 | +5,36% | 10,38M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,45 | 4,45 | 4,23 | +0,18 | +4,22% | 19,29M | 09:00:00 | ||
Henan Dayou Energy | 3,08 | 3,08 | 2,88 | +0,14 | +4,76% | 16,78M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,870 | 2,890 | 2,780 | +0,050 | +1,77% | 22,48M | 09:00:00 | ||
Henan Lingrui Pharm | 24,15 | 25,45 | 23,80 | -1,15 | -4,55% | 16,62M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,39 | 12,59 | 11,93 | -0,36 | -2,82% | 38,39M | 09:00:00 | ||
Henan Pinggao Electric | 14,88 | 15,14 | 14,74 | -0,10 | -0,67% | 22,68M | 09:00:01 | ||
Henan Rebecca Hair | 2,38 | 2,39 | 2,35 | +0,02 | +0,85% | 31,73M | 09:00:00 | ||
Henan Taloph Pharm | 5,08 | 5,08 | 4,93 | +0,07 | +1,40% | 25,45M | 09:00:00 | ||
Henan Thinker Automatic | 21,30 | 21,78 | 20,61 | +0,10 | +0,47% | 15,24M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 6,69 | 6,73 | 6,46 | -0,04 | -0,59% | 40,46M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,74 | 3,75 | 3,69 | 0,00 | 0,00% | 15,72M | 09:00:00 | ||
Hengdian Entertainment | 16,41 | 16,42 | 15,85 | +0,42 | +2,63% | 4,85M | 09:00:00 | ||
Hengdian Tospo Lighting | 13,50 | 13,73 | 13,34 | -0,11 | -0,81% | 3,05M | 09:00:01 | ||
Hengli Petrochemical | 15,50 | 15,56 | 15,26 | +0,10 | +0,65% | 23,56M | 09:00:00 | ||
Hengtong Logistics | 8,00 | 8,03 | 7,56 | +0,40 | +5,26% | 4,14M | 09:00:00 | ||
Hengtong Optic Electric | 14,22 | 14,45 | 13,90 | +0,39 | +2,82% | 113,50M | 09:00:00 | ||
Hexing Electrical | 44,10 | 45,82 | 43,60 | -1,41 | -3,10% | 8,60M | 09:00:00 | ||
Hisense Electric | 27,10 | 27,47 | 26,60 | -0,36 | -1,31% | 7,56M | 09:00:00 | ||
HLA GROUP CORP LTD | 8,83 | 9,19 | 8,73 | -0,34 | -3,71% | 47,59M | 09:00:00 | ||
HMT Xiamen Tech Materials | 22,94 | 23,12 | 21,84 | +1,21 | +5,57% | 13,53M | 09:00:00 | ||
HNA Tech B | 0,152 | 0,152 | 0,147 | +0,004 | +2,70% | 521,36K | 08:52:58 | ||
HNA Technology A | 2,330 | 2,340 | 2,200 | +0,120 | +5,43% | 40,10M | 09:00:00 | ||
Holsin Engineering Consulting | 10,25 | 10,27 | 9,82 | +0,37 | +3,75% | 2,37M | 09:00:01 | ||
Hongda | 6,300 | 6,500 | 6,260 | -0,140 | -2,17% | 45,83M | 09:00:00 | ||
Hongfa Tech | 28,79 | 28,85 | 27,84 | +0,96 | +3,45% | 10,26M | 09:00:00 | ||
Hongta Securities | 7,38 | 7,46 | 7,26 | +0,06 | +0,82% | 44,80M | 09:00:01 | ||
Hongxing Iron & Steel | 1,370 | 1,380 | 1,340 | +0,020 | +1,48% | 41,67M | 09:00:00 | ||
Hongyuan Green Energy | 22,80 | 23,10 | 21,73 | +1,07 | +4,92% | 9,31M | 09:00:00 | ||
Hoshine Silicon Industry | 49,73 | 50,14 | 46,99 | +2,74 | +5,83% | 3,78M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,61 | 6,61 | 6,44 | +0,16 | +2,48% | 4,60M | 09:00:00 | ||
Hua Xia Bank | 6,72 | 6,80 | 6,69 | -0,03 | -0,44% | 43,09M | 09:00:00 | ||
Hua Yuan Property | 1,250 | 1,250 | 1,250 | +0,110 | +9,65% | 14,07M | 09:00:00 | ||
Huaan Securities | 4,92 | 4,95 | 4,81 | +0,07 | +1,44% | 94,98M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 7,70 | 7,94 | 7,40 | +0,20 | +2,67% | 127,87M | 09:00:00 | ||
Huada Automotive | 27,98 | 28,18 | 27,30 | +0,62 | +2,27% | 6,21M | 09:00:00 | ||
Huadian Ener-B | 0,129 | 0,130 | 0,126 | 0,000 | 0,00% | 1,36M | 08:54:45 | ||
Huadian Energy | 2,160 | 2,180 | 2,120 | +0,020 | +0,94% | 31,81M | 09:00:00 | ||
Huadian Heavy Industries | 5,89 | 5,98 | 5,69 | +0,16 | +2,79% | 18,13M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 2,840 | 2,850 | 2,670 | +0,130 | +4,80% | 23,70M | 09:00:00 | ||
Huadian Power A | 6,69 | 6,75 | 6,52 | -0,10 | -1,47% | 123,75M | 09:00:00 | ||
Huafa Industrial Zhuhai | 6,54 | 6,66 | 6,17 | +0,28 | +4,47% | 102,95M | 09:00:00 | ||
Huafang Co Ltd | 2,51 | 2,52 | 2,33 | +0,17 | +7,27% | 25,39M | 09:00:00 | ||
Huaibei Mining Holdings | 18,65 | 18,74 | 17,74 | +0,78 | +4,37% | 35,10M | 09:00:00 | ||
Huaihe Energy | 2,870 | 2,900 | 2,850 | -0,030 | -1,03% | 47,90M | 09:00:00 | ||
Huali Industries | 11,32 | 11,38 | 10,71 | +0,57 | +5,30% | 4,12M | 09:00:00 | ||
Huaneng Lancang River A | 9,48 | 9,70 | 9,40 | -0,19 | -1,97% | 41,74M | 09:00:00 | ||
Huaneng Power International | 9,22 | 9,38 | 9,06 | -0,20 | -2,12% | 104,34M | 09:00:00 | ||
Huangshan Tourism A | 12,83 | 12,88 | 12,52 | +0,09 | +0,71% | 11,90M | 09:00:00 | ||
Huangshan Tourism B | 0,826 | 0,826 | 0,819 | +0,007 | +0,86% | 608,38K | 09:00:00 | ||
Huatai Securities | 14,37 | 14,50 | 14,15 | +0,13 | +0,91% | 130,45M | 09:00:00 | ||
Huaxin Cement A | 14,32 | 14,53 | 13,93 | -0,40 | -2,72% | 17,09M | 09:00:00 | ||
HUAYU Auto | 16,80 | 17,24 | 16,58 | -0,95 | -5,35% | 48,43M | 09:00:00 | ||
Hubei Chutian Expressway | 4,37 | 4,44 | 4,35 | -0,09 | -2,02% | 30,75M | 09:00:00 | ||
Hubei Jumpcan Pharm | 40,20 | 40,40 | 39,61 | +0,05 | +0,13% | 10,30M | 09:00:00 | ||
Hubei Mailyard Share | 4,44 | 4,53 | 4,29 | +0,12 | +2,78% | 8,35M | 09:00:00 | ||
Hubei Sanxia | 2,87 | 2,87 | 2,74 | +0,10 | +3,61% | 19,42M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 13,94 | 14,08 | 13,77 | +0,33 | +2,43% | 7,70M | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,87 | 21,87 | 21,05 | +0,46 | +2,15% | 25,81M | 09:00:00 | ||
Hubei Zhenhua Chemical | 10,44 | 10,52 | 10,21 | +0,03 | +0,29% | 15,11M | 09:00:00 | ||
Huida Sanitary Ware | 5,96 | 6,10 | 5,79 | +0,09 | +1,53% | 16,20M | 09:00:00 | ||
Humanwell Healthcare | 21,19 | 21,54 | 20,96 | -0,18 | -0,84% | 23,94M | 09:00:00 | ||
Hunan Aihua | 15,76 | 15,80 | 15,13 | +0,54 | +3,55% | 4,67M | 09:00:00 | ||
Hunan Baili | 4,33 | 4,38 | 4,16 | +0,08 | +1,88% | 23,31M | 09:00:00 | ||
Hunan Chen Dian Dev | 5,34 | 5,34 | 5,10 | +0,14 | +2,69% | 3,46M | 09:00:00 | ||
Hunan Copote Tech | 14,20 | 14,29 | 13,73 | +0,25 | +1,79% | 5,16M | 09:00:00 | ||
Hunan Corun Energy | 4,37 | 4,37 | 3,97 | +0,40 | +10,08% | 33,84M | 09:00:01 | ||
Hunan Fangsheng Pharm | 11,58 | 11,58 | 11,38 | +0,09 | +0,78% | 4,79M | 09:00:01 | ||
Hunan Haili Chemical | 5,87 | 5,87 | 5,72 | +0,11 | +1,91% | 5,54M | 09:00:01 | ||
Hunan Heshun Petroleum Co | 16,82 | 16,88 | 16,30 | +0,05 | +0,30% | 4,83M | 09:00:01 | ||
Hunan Huasheng | 4,00 | 4,02 | 3,86 | +0,10 | +2,56% | 15,85M | 09:00:01 | ||
Hunan New Wellful | 8,88 | 8,94 | 8,65 | +0,11 | +1,25% | 26,66M | 09:00:00 | ||
Hunan Oil Pump | 18,05 | 18,29 | 17,82 | -0,12 | -0,66% | 7,92M | 09:00:00 | ||
Hundsun Tech | 22,25 | 22,47 | 21,33 | +0,74 | +3,44% | 56,26M | 09:00:00 | ||
HY Energy | 3,34 | 3,37 | 3,14 | +0,04 | +1,21% | 29,36M | 09:00:01 | ||
Hylink Digital Solution | 9,37 | 9,44 | 9,01 | +0,36 | +4,00% | 8,13M | 09:00:00 | ||
ICBC | 5,38 | 5,44 | 5,34 | -0,02 | -0,37% | 349,02M | 09:00:00 | ||
IKD A | 19,78 | 19,98 | 19,07 | +1,09 | +5,83% | 12,06M | 09:00:00 | ||
Industrial Bank | 16,74 | 16,85 | 16,39 | +0,31 | +1,89% | 110,11M | 09:00:00 | ||
Industrial Securities | 5,75 | 5,83 | 5,68 | +0,03 | +0,52% | 101,67M | 09:00:00 | ||
Inesa Intelligent Tech A | 13,31 | 13,52 | 13,00 | +0,70 | +5,55% | 49,35M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,576 | 0,578 | 0,557 | +0,018 | +3,23% | 2,16M | 09:00:00 | ||
Inly Media | 15,80 | 16,08 | 15,51 | +0,44 | +2,87% | 20,92M | 09:00:00 | ||
Inmyshow Digital Technology | 4,66 | 4,67 | 4,53 | +0,15 | +3,33% | 26,42M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | 0,000 | 0,00% | 238,09M | 09:00:00 | ||
Inner Mongolia First Machinery | 8,04 | 8,07 | 7,92 | +0,08 | +1,01% | 16,23M | 09:00:00 | ||
Inner Mongolia Yili | 28,29 | 28,48 | 27,74 | +0,28 | +1,00% | 58,57M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,898 | 1,912 | 1,828 | +0,053 | +2,87% | 3,94M | 09:00:00 | ||
Innovation New Material Tech | 4,24 | 4,25 | 4,14 | +0,05 | +1,19% | 37,97M | 09:00:00 | ||
Insigma | 5,79 | 5,87 | 5,72 | +0,06 | +1,05% | 17,66M | 09:00:00 | ||
Inspur Software | 12,45 | 12,47 | 12,12 | +0,27 | +2,22% | 10,54M | 09:00:00 | ||
Inzone Group | 4,67 | 4,68 | 4,42 | +0,20 | +4,47% | 16,96M | 09:00:00 | ||
IReader Tech | 24,38 | 24,89 | 23,30 | +0,42 | +1,75% | 48,36M | 09:00:00 | ||
Jack Sewing Machine | 24,13 | 24,58 | 23,73 | -0,30 | -1,23% | 1,54M | 09:00:00 | ||
Jangho Group | 6,18 | 6,19 | 5,85 | +0,29 | +4,92% | 15,10M | 09:00:00 | ||
Jason Furniture Hangzhou | 34,95 | 35,64 | 33,30 | +1,42 | +4,24% | 9,36M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji