Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,20 | 45,35 | 45,11 | +0,26 | +0,58% | 61,30K | 09:05:00 | ||
Air Liquide | 187,70 | 187,84 | 186,24 | +2,52 | +1,36% | 41,32K | 09:30:43 | ||
Allianz | 267,15 | 267,95 | 266,65 | +1,65 | +0,62% | 39,37K | 09:30:18 | ||
Anheuser Busch Inbev | 56,28 | 56,40 | 56,06 | +0,16 | +0,29% | 31,06K | 09:30:41 | ||
ASML Holding | 857,30 | 859,60 | 855,30 | -1,50 | -0,17% | 27,96K | 09:30:43 | ||
AstraZeneca | 12.134,0 | 12.256,0 | 12.097,3 | +146,0 | +1,22% | 99,82K | 09:30:44 | ||
Axa | 34,08 | 34,18 | 34,03 | +0,23 | +0,68% | 237,98K | 09:30:43 | ||
Barclays | 205,40 | 205,75 | 203,75 | +1,05 | +0,51% | 2,50M | 09:30:37 | ||
BASF | 48,900 | 49,155 | 48,780 | +0,075 | +0,15% | 121,69K | 09:30:46 | ||
Bayer | 27,40 | 27,57 | 27,32 | 0,00 | 0,00% | 222,85K | 09:30:47 | ||
BBVA | 10,880 | 11,245 | 10,835 | -0,105 | -0,96% | 2,85M | 09:30:39 | ||
BNP Paribas | 67,66 | 68,27 | 67,60 | +0,65 | +0,97% | 155,45K | 09:30:37 | ||
BP | 525,70 | 527,20 | 524,00 | +0,90 | +0,17% | 1,01M | 09:30:42 | ||
British American Tobacco | 2.358,2 | 2.359,0 | 2.336,0 | +32,2 | +1,38% | 140,17K | 09:30:39 | ||
BT Group | 104,85 | 105,25 | 104,70 | -0,15 | -0,14% | 785,16K | 09:30:40 | ||
Deutsche Tel. | 21,825 | 21,885 | 21,805 | -0,025 | -0,11% | 184,60K | 09:30:18 | ||
Diageo | 2.796,0 | 2.797,5 | 2.775,0 | +20,0 | +0,72% | 139,00K | 09:30:45 | ||
Eni SpA | 15,278 | 15,330 | 15,250 | +0,018 | +0,12% | 464,32K | 09:30:35 | ||
GSK plc | 1.654,50 | 1.657,00 | 1.646,00 | +1,50 | +0,09% | 200,90K | 09:30:39 | ||
HSBC | 668,83 | 670,10 | 666,40 | +5,23 | +0,79% | 1,33M | 09:30:30 | ||
Imperial Brands | 1.835,50 | 1.838,50 | 1.816,00 | +24,00 | +1,33% | 37,18K | 09:29:54 | ||
ING Groep | 14,97 | 15,02 | 14,93 | +0,06 | +0,38% | 606,28K | 09:30:40 | ||
Intesa | 3,5655 | 3,5770 | 3,5570 | +0,0155 | +0,44% | 9,57M | 09:30:43 | ||
L'Oréal | 438,80 | 439,20 | 436,10 | +3,15 | +0,72% | 16,84K | 09:30:43 | ||
Lloyds Banking | 52,57 | 52,82 | 52,32 | +0,27 | +0,52% | 6,29M | 09:30:40 | ||
Louis Vuitton | 791,10 | 795,00 | 788,20 | -1,10 | -0,14% | 12,05K | 09:30:44 | ||
Mercedes Benz Group | 74,770 | 75,275 | 74,635 | +0,410 | +0,55% | 147,77K | 09:30:41 | ||
National Grid | 1.055,50 | 1.057,50 | 1.048,00 | +7,00 | +0,67% | 150,88K | 09:30:20 | ||
Nestlé | 92,52 | 92,68 | 92,24 | -0,18 | -0,19% | 76,34K | 09:05:00 | ||
Novartis | 89,33 | 89,45 | 89,15 | -0,17 | -0,19% | 45,58K | 09:05:00 | ||
Novo Nordisk B | 889,5 | 895,0 | 886,6 | +2,9 | +0,33% | 178,97K | 09:30:11 | ||
Prudential | 744,20 | 748,80 | 739,20 | +20,40 | +2,82% | 745,72K | 09:30:42 | ||
Reckitt Benckiser | 4.453,0 | 4.467,8 | 4.435,0 | +30,0 | +0,68% | 45,58K | 09:30:48 | ||
Rio Tinto PLC | 5.477,0 | 5.503,0 | 5.460,0 | +24,0 | +0,44% | 84,96K | 09:30:45 | ||
Roche Holding Participation | 221,20 | 221,90 | 221,10 | +0,20 | +0,09% | 14,18K | 09:05:00 | ||
Sanofi | 92,53 | 92,67 | 91,66 | +1,30 | +1,42% | 97,56K | 09:30:44 | ||
Santander | 4,8350 | 4,9270 | 4,8350 | -0,0155 | -0,32% | 5,03M | 09:30:38 | ||
SAP | 173,825 | 174,110 | 173,380 | -0,175 | -0,10% | 34,04K | 09:30:42 | ||
Schneider Electric | 218,45 | 218,85 | 217,90 | +1,10 | +0,51% | 36,92K | 09:30:13 | ||
Shell | 34,10 | 34,23 | 34,04 | +0,05 | +0,15% | 400,12K | 09:30:39 | ||
Siemens | 178,60 | 178,94 | 178,34 | +0,98 | +0,55% | 27,33K | 09:30:47 | ||
Telefonica | 4,2275 | 4,2485 | 4,2205 | +0,0055 | +0,13% | 528,41K | 09:30:38 | ||
TotalEnergies SE | 69,18 | 69,28 | 68,88 | -0,30 | -0,43% | 245,43K | 09:30:43 | ||
UBS Group | 25,37 | 25,44 | 25,30 | +0,31 | +1,24% | 113,88K | 09:05:00 | ||
Unilever | 4.132,0 | 4.140,0 | 4.109,0 | -1,0 | -0,02% | 317,84K | 09:30:42 | ||
Vinci | 112,25 | 112,40 | 111,60 | +1,15 | +1,04% | 40,98K | 09:30:13 | ||
Vodafone Group PLC | 69,171 | 69,280 | 68,781 | +0,091 | +0,13% | 913,12K | 09:30:20 | ||
Zurich Insurance Group | 441,40 | 443,30 | 441,20 | +1,50 | +0,34% | 9,01K | 09:05:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji