Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,10 | 99,65 | 98,17 | +1,77 | +1,82% | 2,29M | 19:19:19 | ||
ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 17:31:00 | ||
AbbVie | 161,07 | 161,14 | 160,35 | +0,67 | +0,42% | 1,34M | 19:19:05 | ||
Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10:08:20 | ||
Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 17:35:35 | ||
Allianz | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 17:30:00 | ||
Alphabet C | 169,01 | 170,45 | 168,87 | -2,57 | -1,50% | 7,88M | 19:18:55 | ||
Altria | 44,83 | 45,03 | 44,74 | +0,12 | +0,26% | 4,25M | 19:19:22 | ||
Amazon.com | 187,53 | 189,89 | 186,93 | -1,97 | -1,04% | 20,55M | 19:19:27 | ||
American Express | 240,78 | 243,54 | 240,31 | +1,64 | +0,69% | 1,15M | 19:19:12 | ||
Amgen | 313,32 | 314,89 | 310,87 | +0,46 | +0,15% | 1,37M | 19:19:22 | ||
Anheuser Busch Inbev | 59,48 | 59,64 | 58,92 | +0,52 | +0,88% | 1,57M | 17:35:35 | ||
ANZ Holdings | 29,090 | 29,210 | 28,870 | +0,300 | +1,04% | 6,95M | 08:04:59 | ||
Apple | 182,33 | 185,09 | 182,21 | -1,99 | -1,08% | 26,23M | 19:19:27 | ||
ASML Holding | 864,50 | 870,80 | 848,50 | +16,60 | +1,96% | 433,88K | 17:35:42 | ||
Astellas Pharma Inc. | 1.527,5 | 1.549,5 | 1.519,0 | -13,5 | -0,88% | 6,64M | 08:00:29 | ||
AstraZeneca | 12.370,0 | 12.432,0 | 12.313,8 | +38,0 | +0,31% | 1,41M | 17:35:59 | ||
AT&T | 17,16 | 17,22 | 17,12 | -0,02 | -0,12% | 7,92M | 19:19:20 | ||
Bank of America | 38,38 | 38,78 | 38,33 | +0,10 | +0,26% | 14,70M | 19:19:16 | ||
Barclays | 213,95 | 215,15 | 212,60 | +0,70 | +0,33% | 44,62M | 17:35:59 | ||
BASF | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,30M | 17:30:00 | ||
Bayer | 28,96 | 29,27 | 28,79 | +0,27 | +0,92% | 3,66M | 17:29:34 | ||
BBVA | 9,710 | 9,818 | 9,620 | +0,110 | +1,15% | 12,16M | 17:43:37 | ||
Berkshire Hathaway B | 411,21 | 412,14 | 409,20 | +2,39 | +0,59% | 1,12M | 19:19:12 | ||
BHP Group Ltd | 42,910 | 43,330 | 42,830 | -0,150 | -0,35% | 6,04M | 08:04:59 | ||
BHP Group Ltd | 2.297,00 | 2.306,00 | 2.270,96 | +26,00 | +1,15% | 1,38M | 17:35:59 | ||
BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 17:35:35 | ||
BP | 506,20 | 511,70 | 505,30 | +2,10 | +0,42% | 38,20M | 17:35:59 | ||
Bridgestone Corp. | 6.884,0 | 6.943,0 | 6.844,0 | +56,0 | +0,82% | 1,46M | 08:00:29 | ||
Bristol-Myers Squibb | 44,80 | 44,88 | 44,30 | +0,06 | +0,12% | 3,65M | 19:19:19 | ||
British American Tobacco | 2.433,0 | 2.447,0 | 2.409,0 | +32,0 | +1,33% | 5,57M | 17:35:59 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 08:00:29 | ||
Caterpillar | 354,97 | 357,51 | 353,52 | +3,19 | +0,91% | 1,08M | 19:19:15 | ||
Chevron | 165,12 | 166,42 | 165,02 | -0,33 | -0,20% | 2,57M | 19:19:02 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10:08:20 | ||
Cisco | 48,01 | 48,03 | 47,70 | +0,22 | +0,46% | 5,09M | 19:19:26 | ||
Citigroup | 63,33 | 63,92 | 63,12 | 0,01 | 0,00% | 4,72M | 19:19:15 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
Coca-Cola | 63,30 | 63,35 | 62,80 | +0,42 | +0,67% | 3,77M | 19:19:09 | ||
Comcast | 39,28 | 39,37 | 38,33 | +0,74 | +1,91% | 7,02M | 19:19:26 | ||
Commonwealth | 117,540 | 118,350 | 117,250 | +0,450 | +0,38% | 1,48M | 08:04:59 | ||
ConocoPhillips | 122,24 | 123,97 | 122,14 | -0,37 | -0,30% | 1,41M | 19:19:18 | ||
CSL | 279,18 | 280,43 | 276,02 | +2,13 | +0,77% | 485,38K | 08:04:59 | ||
CVS Health Corp | 55,78 | 56,44 | 55,58 | +0,10 | +0,18% | 4,51M | 19:19:13 | ||
Deutsche Tel. | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | 17:29:56 | ||
Diageo | 2.850,0 | 2.852,5 | 2.831,5 | +13,0 | +0,46% | 2,20M | 17:35:59 | ||
E.ON | 13,195 | 13,345 | 13,135 | +0,110 | +0,84% | 8,51M | 17:29:41 | ||
East Japan Railway Co. | 2.881,0 | 2.919,0 | 2.873,0 | +14,5 | +0,51% | 2,61M | 08:00:29 | ||
Eni SpA | 15,180 | 15,288 | 15,092 | +0,148 | +0,98% | 8,68M | 17:35:00 | ||
Exxon Mobil | 117,69 | 118,65 | 117,64 | -0,76 | -0,64% | 5,76M | 19:19:08 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 08:00:29 | ||
Fast Retailing | 40.720,0 | 41.350,0 | 40.660,0 | +90,0 | +0,22% | 1,35M | 08:00:29 | ||
General Electric | 163,88 | 168,71 | 163,12 | -3,62 | -2,16% | 2,90M | 19:19:19 | ||
Gilead | 66,11 | 66,20 | 64,67 | +1,53 | +2,37% | 5,13M | 19:19:28 | ||
Glencore | 476,00 | 479,65 | 468,20 | +12,45 | +2,69% | 35,22M | 17:35:59 | ||
Goldman Sachs | 454,66 | 458,75 | 454,33 | -0,90 | -0,20% | 989,71K | 19:19:16 | ||
GSK plc | 1.799,50 | 1.799,50 | 1.780,00 | +19,00 | +1,07% | 4,71M | 17:35:59 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 08:00:29 | ||
Home Depot | 345,88 | 349,81 | 345,10 | -1,56 | -0,45% | 1,51M | 19:19:14 | ||
Honda Motor | 1.736,5 | 1.780,0 | 1.731,5 | -11,5 | -0,66% | 13,55M | 08:00:29 | ||
HSBC | 696,00 | 700,50 | 692,20 | +5,10 | +0,74% | 21,43M | 17:35:59 | ||
IBM | 166,67 | 168,04 | 166,32 | +0,40 | +0,24% | 928,19K | 19:19:04 | ||
Imperial Brands | 1.868,00 | 1.885,50 | 1.868,00 | +1,50 | +0,08% | 1,78M | 17:35:59 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 17:35:08 | ||
Intel | 30,15 | 30,46 | 30,12 | +0,06 | +0,19% | 17,35M | 19:19:27 | ||
J&J | 149,50 | 150,09 | 149,19 | -0,35 | -0,23% | 2,39M | 19:19:11 | ||
Japan Tobacco | 4.410,0 | 4.505,0 | 4.349,0 | +68,0 | +1,57% | 10,62M | 08:00:29 | ||
JPMorgan | 198,60 | 199,34 | 198,27 | +1,10 | +0,56% | 3,79M | 19:19:20 | ||
Komatsu | 4.632,0 | 4.694,0 | 4.605,0 | +19,0 | +0,41% | 3,19M | 08:00:29 | ||
LM Ericsson B | 58,20 | 58,90 | 58,06 | +0,14 | +0,24% | 3,04M | 17:29:48 | ||
Louis Vuitton | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 17:35:09 | ||
McDonald’s | 274,14 | 275,21 | 267,84 | +6,19 | +2,31% | 2,69M | 19:19:22 | ||
Mercedes Benz Group | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | 17:29:58 | ||
Merck&Co | 130,50 | 130,88 | 130,10 | +0,27 | +0,21% | 2,25M | 19:19:02 | ||
Microsoft | 414,46 | 415,38 | 411,80 | +2,14 | +0,52% | 5,76M | 19:19:25 | ||
Mitsubishi Corp. | 3.385,0 | 3.428,0 | 3.345,0 | +54,0 | +1,62% | 11,93M | 08:00:29 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 08:00:29 | ||
Mitsubishi Estate | 2.933,0 | 2.977,0 | 2.880,0 | +53,0 | +1,84% | 6,42M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.593,0 | 1.612,5 | 1.583,0 | +9,5 | +0,60% | 73,83M | 08:00:29 | ||
Mitsui | 7.879,0 | 8.050,0 | 7.829,0 | +98,0 | +1,26% | 4,59M | 08:00:29 | ||
Mitsui Fudosan | 1.577,5 | 1.597,0 | 1.560,5 | +30,0 | +1,94% | 10,97M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.072,0 | 3.032,0 | +34,0 | +1,12% | 10,00M | 08:00:29 | ||
Mondelez | 71,02 | 71,19 | 69,96 | +0,82 | +1,17% | 2,24M | 19:19:22 | ||
Nat. Aus. Bank | 33,810 | 34,050 | 33,620 | +0,290 | +0,87% | 3,59M | 08:04:59 | ||
National Grid | 1.117,00 | 1.128,00 | 1.113,00 | +4,50 | +0,40% | 5,09M | 17:35:59 | ||
Nestlé | 95,18 | 95,26 | 93,70 | +0,98 | +1,04% | 4,13M | 17:34:00 | ||
Nippon Steel | 3.310,0 | 3.342,0 | 3.243,0 | -100,0 | -2,93% | 15,50M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 08:00:29 | ||
Nissan Motor | 551,9 | 597,0 | 548,0 | -24,6 | -4,27% | 85,04M | 08:00:29 | ||
Nomura | 887,3 | 895,6 | 880,8 | +7,8 | +0,89% | 12,60M | 08:00:29 | ||
Novartis | 92,32 | 92,38 | 91,12 | +1,78 | +1,97% | 3,23M | 17:38:00 | ||
OCBC Bank | 14,12 | 14,22 | 14,03 | +0,21 | +1,51% | 9,05M | 11:14:00 | ||
Occidental | 63,79 | 64,68 | 63,72 | -0,45 | -0,70% | 2,06M | 19:19:08 | ||
Oracle | 116,44 | 117,63 | 115,92 | -0,20 | -0,17% | 1,89M | 19:19:19 | ||
PepsiCo | 179,90 | 180,00 | 177,61 | +1,84 | +1,03% | 1,36M | 19:19:25 | ||
Pfizer | 28,02 | 28,28 | 27,97 | -0,17 | -0,59% | 12,72M | 19:19:20 | ||
Philip Morris | 99,53 | 99,98 | 99,34 | +0,07 | +0,07% | 1,92M | 19:19:19 | ||
Procter&Gamble | 166,76 | 166,83 | 165,70 | +0,72 | +0,43% | 1,98M | 19:19:02 | ||
Qualcomm | 181,56 | 183,55 | 181,48 | +1,01 | +0,56% | 2,37M | 19:19:25 | ||
Reckitt Benckiser | 4.597,0 | 4.627,0 | 4.574,0 | +1,0 | +0,02% | 1,87M | 17:35:59 | ||
Richemont | 135,50 | 136,60 | 133,90 | +2,55 | +1,92% | 918,73K | 17:31:00 | ||
Rio Tinto Ltd | 130,020 | 131,210 | 129,900 | -0,210 | -0,16% | 1,20M | 08:04:59 | ||
Rio Tinto PLC | 5.605,0 | 5.682,0 | 5.585,0 | +21,0 | +0,38% | 1,82M | 17:35:59 | ||
Roche Holding Participation | 225,10 | 226,50 | 224,00 | +2,80 | +1,26% | 1,32M | 17:31:00 | ||
Rtx Corp | 105,99 | 106,16 | 105,54 | +0,25 | +0,24% | 2,44M | 19:19:20 | ||
Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 17:35:55 | ||
Santander | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | 17:43:35 | ||
SAP | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | 17:30:00 | ||
Schlumberger | 48,38 | 48,79 | 48,30 | -0,10 | -0,20% | 3,95M | 19:19:14 | ||
Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 17:35:26 | ||
Seven & i Holdings | 2.026,5 | 2.032,0 | 2.003,0 | +12,0 | +0,60% | 5,67M | 08:00:29 | ||
Shell | 34,41 | 34,45 | 34,17 | +0,45 | +1,31% | 4,54M | 17:35:20 | ||
Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 08:00:29 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10:08:20 | ||
Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 17:30:00 | ||
SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 08:00:29 | ||
Standard Chartered | 775,00 | 777,40 | 755,40 | +20,20 | +2,68% | 9,34M | 17:35:59 | ||
Sumitomo Mitsui Financial | 9.000,0 | 9.030,0 | 8.895,0 | +87,0 | +0,98% | 6,55M | 08:00:29 | ||
Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 08:00:29 | ||
Telefonica | 4,1100 | 4,1780 | 4,0960 | -0,0490 | -1,18% | 24,48M | 17:37:08 | ||
Telstra Group | 3,660 | 3,690 | 3,650 | +0,020 | +0,55% | 17,66M | 08:04:59 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
Tesco | 311,70 | 313,15 | 309,40 | +1,50 | +0,48% | 10,75M | 17:35:59 | ||
Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 08:00:29 | ||
Toronto Dominion Bank | 77,23 | 77,61 | 76,81 | +0,47 | +0,61% | 2,28M | 19:19:08 | ||
TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 17:35:10 | ||
UBS Group | 26,95 | 26,95 | 26,12 | +0,62 | +2,35% | 9,09M | 17:32:00 | ||
Unilever | 4.288,0 | 4.294,0 | 4.259,0 | +22,0 | +0,52% | 3,13M | 17:35:59 | ||
United overseas bank | 30,34 | 30,55 | 30,24 | -0,01 | -0,03% | 2,18M | 11:07:00 | ||
United Parcel Service | 147,31 | 147,99 | 146,63 | +0,88 | +0,60% | 1,14M | 19:19:19 | ||
Verizon | 40,09 | 40,19 | 39,71 | +0,30 | +0,75% | 5,83M | 19:19:17 | ||
Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 17:35:05 | ||
Visa A | 280,38 | 281,02 | 279,26 | +1,84 | +0,66% | 1,72M | 19:19:13 | ||
Vodafone Group PLC | 69,400 | 69,800 | 67,660 | +1,320 | +1,94% | 62,67M | 17:35:59 | ||
Walmart | 60,34 | 60,58 | 60,16 | -0,10 | -0,17% | 6,25M | 19:19:21 | ||
Walt Disney | 106,00 | 107,02 | 105,42 | +0,19 | +0,18% | 9,61M | 19:19:15 | ||
Wells Fargo&Co | 61,67 | 61,92 | 61,49 | +0,39 | +0,64% | 6,88M | 19:19:24 | ||
Wesfarmers | 67,950 | 68,840 | 67,950 | -0,060 | -0,09% | 1,25M | 08:04:59 | ||
Westpac Banking | 26,660 | 26,710 | 26,230 | +0,340 | +1,29% | 7,07M | 08:04:59 | ||
Woodside Energy | 28,630 | 28,700 | 28,260 | +0,530 | +1,89% | 4,48M | 08:04:59 | ||
Woolworths | 30,720 | 31,010 | 30,680 | -0,060 | -0,19% | 1,03M | 08:04:59 | ||
Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 17:31:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji