Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,17 | 34,27 | 33,02 | -1,32 | -3,83% | 6,62M | 30/04 | ||
ABC BRASIL PN EJ N2 | 23,15 | 23,60 | 22,87 | +0,11 | +0,48% | 605,00K | 00:45:02 | ||
Aes Brasil Energia | 9,47 | 9,65 | 9,40 | -0,03 | -0,32% | 2,25M | 00:45:10 | ||
Agrogalaxy Participacoes | 1,70 | 1,74 | 1,67 | -0,03 | -1,73% | 193,50K | 30/04 | ||
Allianca Saude e Participacoes | 10,20 | 10,33 | 10,01 | -0,06 | -0,58% | 34,40K | 00:45:10 | ||
Allied Tecnologia | 7,50 | 7,60 | 7,19 | +0,07 | +0,94% | 94,20K | 30/04 | ||
Allos ON | 20,88 | 21,33 | 20,45 | -0,62 | -2,88% | 12,14M | 00:45:03 | ||
Allpark | 3,87 | 4,04 | 3,87 | -0,10 | -2,52% | 87,60K | 00:45:10 | ||
Alper Consultoria e Corretora de Seguros | 44,30 | 44,30 | 44,30 | +0,20 | +0,45% | 0,10K | 00:45:00 | ||
Alphaville | 3,68 | 3,68 | 3,68 | +0,00 | +0,00% | 0 | 29/04 | ||
Alupar Invest Unit | 27,84 | 28,01 | 27,71 | -0,11 | -0,39% | 1,76M | 00:45:10 | ||
Ambipar | 10,00 | 10,43 | 9,99 | -0,39 | -3,75% | 1,14M | 30/04 | ||
Anima ON | 3,38 | 3,59 | 3,37 | -0,23 | -6,37% | 6,03M | 00:45:10 | ||
AREZZO CO ON EJ NM | 51,92 | 52,48 | 51,10 | +0,03 | +0,06% | 3,20M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 10,45 | 11,32 | 10,45 | -0,89 | -7,85% | 937,10K | 30/04 | ||
Atacadao | 11,17 | 11,58 | 11,05 | -0,45 | -3,87% | 6,81M | 00:45:03 | ||
Auren ON | 11,59 | 11,62 | 11,52 | -0,01 | -0,09% | 3,89M | 30/04 | ||
Azul SA Pref | 9,75 | 10,10 | 9,66 | -0,28 | -2,79% | 12,68M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,79 | 11,08 | 10,57 | -0,35 | -3,14% | 84,78M | 00:45:00 | ||
Bahema | 8,40 | 8,40 | 7,91 | +0,16 | +1,94% | 3,40K | 00:45:08 | ||
Banco BMG ON | 3,27 | 3,32 | 3,24 | -0,01 | -0,30% | 243,30K | 00:45:10 | ||
Banco BTG | 33,40 | 33,88 | 33,33 | -0,54 | -1,59% | 6,28M | 00:45:00 | ||
Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
BANCO PAN SA PN | 9,14 | 9,32 | 9,04 | -0,02 | -0,22% | 1,53M | 00:45:02 | ||
Banese Pref | 22,91 | 22,91 | 22,15 | +0,00 | +0,00% | 0 | 30/04 | ||
BANRISUL ON N1 | 12,79 | 13,30 | 12,52 | +0,19 | +1,51% | 7,30K | 00:45:02 | ||
BANRISUL PNB | 12,60 | 12,99 | 12,45 | -0,07 | -0,55% | 2,46M | 00:45:02 | ||
BBSEGURIDADE ON NM | 32,20 | 32,35 | 32,00 | -0,09 | -0,28% | 3,28M | 00:45:00 | ||
Bemobi Mobile Tech | 11,67 | 11,92 | 11,60 | -0,25 | -2,10% | 356,00K | 30/04 | ||
Biomm On | 20,19 | 20,19 | 17,15 | +2,42 | +13,62% | 617,40K | 00:45:08 | ||
Blau Farmaceutica | 10,07 | 10,35 | 9,29 | -0,57 | -5,36% | 1,50M | 30/04 | ||
Boa Safra Sementes | 18,19 | 18,48 | 18,03 | -0,23 | -1,25% | 448,00K | 30/04 | ||
BRADESCO ON N1 | 12,36 | 12,53 | 12,28 | -0,03 | -0,24% | 6,41M | 00:45:01 | ||
BRADESCO PN EJ N1 | 14,00 | 14,28 | 13,90 | -0,06 | -0,43% | 60,40M | 00:45:00 | ||
BRADESPAR ON N1 | 19,22 | 19,80 | 19,18 | -0,61 | -3,08% | 198,80K | 00:45:02 | ||
Bradespar SA | 19,93 | 20,19 | 19,85 | -0,35 | -1,73% | 6,64M | 00:45:01 | ||
BRASIL ON EJ NM | 27,42 | 27,74 | 27,42 | -0,13 | -0,47% | 12,20M | 00:45:00 | ||
BRASILAGRO ON NM | 25,66 | 26,14 | 25,66 | -0,35 | -1,35% | 298,20K | 00:45:08 | ||
Brasileira De Dist | 2,93 | 3,00 | 2,86 | -0,08 | -2,66% | 21,09M | 00:45:03 | ||
BRASKEM ON N1 | 20,99 | 21,36 | 20,55 | -0,71 | -3,27% | 13,60K | 00:45:05 | ||
Braskem SA | 21,28 | 22,33 | 21,02 | -1,10 | -4,92% | 5,73M | 00:45:02 | ||
BRF-Brasil Foods SA | 16,88 | 17,29 | 16,84 | -0,36 | -2,09% | 6,19M | 00:45:02 | ||
Brisanet Participacoes | 4,10 | 4,10 | 3,92 | +0,11 | +2,76% | 382,90K | 30/04 | ||
C A Modas SA | 11,02 | 11,89 | 11,02 | -0,89 | -7,47% | 3,70M | 00:45:10 | ||
Caixa Seguridade Participacoes | 15,66 | 15,82 | 15,51 | +0,02 | +0,13% | 5,31M | 30/04 | ||
Camil Alimentos | 8,39 | 8,63 | 8,38 | -0,25 | -2,89% | 259,40K | 00:45:10 | ||
Casas Bahia ON | 6,85 | 7,60 | 6,68 | -0,45 | -6,16% | 19,51M | 00:45:03 | ||
CCR SA ON NM | 12,33 | 12,53 | 12,28 | -0,15 | -1,20% | 8,41M | 00:45:00 | ||
CEDRO PN N1 | 27,48 | 27,49 | 27,48 | -0,01 | -0,04% | 0,80K | 00:45:05 | ||
Celesc SA | 69,68 | 69,73 | 68,40 | +1,33 | +1,95% | 2,40K | 00:45:05 | ||
Celulose Irani | 9,01 | 9,14 | 8,67 | +0,05 | +0,56% | 1,12M | 00:45:05 | ||
CIELO ON NM | 5,57 | 5,59 | 5,55 | -0,02 | -0,36% | 18,81M | 00:45:01 | ||
Clear Sale | 7,80 | 7,91 | 7,53 | 0,00 | 0,00% | 1,38M | 30/04 | ||
CM Hospitalar | 5,04 | 5,35 | 5,02 | -0,26 | -4,91% | 2,00M | 30/04 | ||
Cogna Educacao | 2,17 | 2,24 | 2,16 | -0,08 | -3,56% | 36,98M | 00:45:03 | ||
Companhia Brasileira de Aluminio | 5,17 | 5,18 | 5,03 | +0,04 | +0,78% | 3,79M | 30/04 | ||
Companhia de Saneamento de Minas Gerais | 19,58 | 20,71 | 19,47 | -1,18 | -5,68% | 4,19M | 00:45:03 | ||
Companhia Paranaense de Energia | 20,99 | 20,99 | 20,99 | +0,01 | +0,05% | 0,10K | 30/04 | ||
COPEL ON N1 | 8,20 | 8,34 | 8,16 | -0,16 | -1,91% | 9,50M | 00:45:05 | ||
COPEL Pref B | 9,09 | 9,15 | 8,98 | -0,08 | -0,87% | 14,50M | 00:45:02 | ||
COSAN ON NM | 14,50 | 14,68 | 14,46 | -0,18 | -1,23% | 5,93M | 00:45:00 | ||
COTEMINAS PN | 1,03 | 1,07 | 1,02 | -0,01 | -0,96% | 54,60K | 00:45:05 | ||
CPFL ENERGIAON NM | 31,90 | 32,49 | 31,90 | -0,47 | -1,45% | 2,78M | 00:45:02 | ||
Cruzeiro do Sul Educacional | 4,02 | 4,28 | 4,00 | -0,19 | -4,51% | 606,10K | 30/04 | ||
CSN Mineracao | 4,94 | 5,02 | 4,90 | -0,06 | -1,20% | 9,08M | 30/04 | ||
CSU Digital | 17,83 | 17,99 | 17,26 | +0,01 | +0,06% | 92,30K | 00:45:10 | ||
Cury On | 19,60 | 20,11 | 19,32 | -0,50 | -2,49% | 2,45M | 30/04 | ||
CVC BRASIL ON NM | 2,01 | 2,10 | 2,00 | -0,07 | -3,37% | 15,49M | 00:45:00 | ||
CYRELA REALT ON NM | 20,30 | 20,91 | 20,30 | -0,77 | -3,65% | 3,28M | 00:45:03 | ||
D1000 On | 7,12 | 7,47 | 7,05 | -0,26 | -3,52% | 179,40K | 30/04 | ||
DASA ON NM | 4,70 | 4,81 | 4,57 | -0,01 | -0,21% | 705,40K | 00:45:00 | ||
De Santa Catar | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,00 | 13,00 | 12,66 | +0,04 | +0,31% | 91,00K | 30/04 | ||
Dexco | 7,23 | 7,35 | 7,19 | -0,12 | -1,63% | 3,80M | 00:45:03 | ||
Dimed | 11,23 | 11,31 | 11,01 | -0,07 | -0,62% | 274,80K | 00:45:05 | ||
DIRECIONAL ON NM | 23,32 | 24,21 | 23,20 | -0,85 | -3,52% | 1,68M | 00:45:03 | ||
Dotz | 7,51 | 8,03 | 6,96 | -0,09 | -1,18% | 37,70K | 30/04 | ||
ECORODOVIAS ON NM | 7,25 | 7,51 | 7,25 | -0,26 | -3,46% | 5,83M | 00:45:00 | ||
Eletromidia | 17,40 | 17,58 | 17,06 | -0,13 | -0,74% | 32,50K | 30/04 | ||
Embraer SA | 33,35 | 33,48 | 33,04 | +0,05 | +0,15% | 3,50M | 00:45:00 | ||
Enauta ON | 27,32 | 28,24 | 27,23 | -0,89 | -3,15% | 1,47M | 00:45:10 | ||
Energisa | 45,10 | 45,73 | 44,81 | -0,78 | -1,70% | 3,86M | 00:45:02 | ||
ENEVA ON NM | 12,38 | 12,60 | 12,34 | -0,24 | -1,90% | 5,76M | 00:45:02 | ||
ENGIE BRASILON NM | 40,90 | 40,99 | 40,40 | +0,23 | +0,57% | 3,10M | 00:45:02 | ||
Enjoei Com Br | 2,14 | 2,20 | 2,07 | +0,01 | +0,47% | 1,84M | 30/04 | ||
EQUATORIAL ON NM | 30,59 | 30,92 | 30,44 | -0,41 | -1,32% | 4,44M | 00:45:02 | ||
EVEN ON NM | 7,10 | 7,30 | 7,06 | -0,16 | -2,20% | 1,07M | 00:45:05 | ||
EZTEC ON NM | 13,77 | 14,24 | 13,63 | -0,47 | -3,30% | 2,16M | 00:45:02 | ||
FER HERINGER ON NM | 4,95 | 5,01 | 4,95 | -0,02 | -0,40% | 4,40K | 00:45:10 | ||
FLEURY ON NM | 14,48 | 14,70 | 14,43 | -0,14 | -0,96% | 2,68M | 30/04 | ||
Gafisa SA | 5,22 | 5,43 | 5,16 | -0,24 | -4,40% | 1,31M | 00:45:10 | ||
GERDAU MET ON N1 | 10,69 | 10,80 | 10,39 | +0,03 | +0,28% | 51,30K | 00:45:00 | ||
GERDAU ON N1 | 16,22 | 16,55 | 16,15 | -0,21 | -1,28% | 42,00K | 00:45:00 | ||
GERDAU PN N1 | 18,26 | 18,52 | 18,15 | -0,34 | -1,83% | 8,07M | 00:45:00 | ||
Getninjas | 4,84 | 4,84 | 4,75 | +0,03 | +0,62% | 10,80K | 30/04 | ||
GPS Participacoes e Empreendimentos | 18,75 | 19,21 | 18,70 | -0,45 | -2,34% | 1,58M | 30/04 | ||
GRAZZIOTIN PN EJ | 26,36 | 26,60 | 26,30 | -0,09 | -0,34% | 1,10K | 00:45:05 | ||
Grazziotin SA | 26,40 | 26,65 | 26,40 | 0,00 | 0,00% | 1,80K | 00:45:05 | ||
GRENDENE ON NM | 6,16 | 6,24 | 6,13 | -0,09 | -1,44% | 1,05M | 00:45:05 | ||
Grupo Mateus | 7,42 | 7,64 | 7,39 | -0,25 | -3,26% | 4,00M | 30/04 | ||
Grupo SBF | 11,12 | 11,51 | 11,07 | -0,55 | -4,71% | 1,23M | 00:45:10 | ||
Grupo Vamos | 7,11 | 7,43 | 7,09 | -0,34 | -4,56% | 8,36M | 00:45:03 | ||
Guararapes Confeccoes ON | 7,35 | 7,39 | 7,02 | +0,09 | +1,24% | 3,27M | 00:45:10 | ||
Hapvida | 3,69 | 3,82 | 3,68 | -0,13 | -3,40% | 30,45M | 00:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,14 | 5,38 | 5,10 | -0,23 | -4,28% | 397,30K | 30/04 | ||
HELBOR ON NM | 2,74 | 2,88 | 2,74 | -0,11 | -3,86% | 344,60K | 00:45:05 | ||
Hidrovias | 4,39 | 4,40 | 4,31 | +0,02 | +0,46% | 11,47M | 30/04 | ||
Hospital Mater Dei Sa | 5,68 | 5,96 | 5,67 | -0,20 | -3,40% | 606,70K | 30/04 | ||
Hypera ON | 29,52 | 30,07 | 29,09 | -0,56 | -1,86% | 4,03M | 00:45:03 | ||
Iguatemi ON Unt | 20,92 | 21,37 | 20,71 | -0,51 | -2,38% | 7,74M | 30/04 | ||
INDS ROMI ON NM | 10,15 | 10,45 | 10,15 | -0,25 | -2,40% | 363,70K | 00:45:08 | ||
INEPAR PN N1 | 2,98 | 3,17 | 2,94 | -0,07 | -2,30% | 69,10K | 00:45:05 | ||
Inepar SA Industria e Construcoes | 3,26 | 3,37 | 3,15 | -0,02 | -0,61% | 79,90K | 00:45:05 | ||
Infracommerce CXaaS | 0,74 | 0,77 | 0,73 | -0,02 | -2,63% | 5,01M | 30/04 | ||
Intelbras Sa | 22,40 | 22,76 | 20,62 | +3,22 | +16,79% | 5,94M | 30/04 | ||
International Meal Company | 1,59 | 1,64 | 1,58 | -0,04 | -2,45% | 352,60K | 00:45:10 | ||
IOCHP-MAXION ON NM | 12,30 | 12,78 | 12,28 | -0,42 | -3,30% | 1,62M | 00:45:05 | ||
IRB Brasil Resseguros | 42,48 | 43,78 | 42,29 | -0,54 | -1,26% | 1,52M | 00:45:00 | ||
Itausa | 9,56 | 9,72 | 9,54 | -0,10 | -1,04% | 26,04M | 00:45:01 | ||
ITAUUNIBANCOPN EB N1 | 31,36 | 32,20 | 31,36 | -0,60 | -1,88% | 45,81M | 00:45:00 | ||
Jalles Machado | 7,06 | 7,28 | 7,06 | -0,17 | -2,35% | 337,70K | 30/04 | ||
JBS ON NM | 23,44 | 23,47 | 23,23 | +0,04 | +0,17% | 4,22M | 00:45:00 | ||
JHSF PART ON NM | 4,30 | 4,35 | 4,28 | -0,10 | -2,27% | 2,02M | 00:45:05 | ||
JSL | 11,57 | 12,21 | 11,57 | -0,73 | -5,94% | 618,20K | 30/04 | ||
KEPLER WEBER ON | 9,71 | 9,98 | 9,68 | -0,07 | -0,72% | 1,06M | 00:45:10 | ||
KLABIN S/A UNT N2 | 23,04 | 23,27 | 22,87 | -0,10 | -0,43% | 2,79M | 00:45:03 | ||
Lavvi On | 8,71 | 8,81 | 8,57 | -0,09 | -1,02% | 802,70K | 30/04 | ||
Livetech da Bahia Industria e Comercio | 3,88 | 3,97 | 3,75 | +0,11 | +2,92% | 27,10K | 30/04 | ||
LOCALIZA ON EJ NM | 49,03 | 50,44 | 48,94 | -1,52 | -3,01% | 7,18M | 00:45:00 | ||
Locaweb On | 4,60 | 4,73 | 4,55 | -0,15 | -3,16% | 9,44M | 00:45:02 | ||
Log Commercial Properties | 21,73 | 22,13 | 21,44 | -0,47 | -2,12% | 202,10K | 00:45:10 | ||
LOG-IN ON NM | 38,70 | 39,88 | 38,70 | -0,55 | -1,40% | 9,20K | 00:45:02 | ||
LOJAS MARISA ON NM | 1,54 | 1,57 | 1,52 | -0,01 | -0,65% | 268,20K | 00:45:10 | ||
Lojas Quero | 4,16 | 4,35 | 4,09 | -0,21 | -4,81% | 5,91M | 30/04 | ||
LOJAS RENNER ON NM | 15,33 | 15,71 | 15,24 | -0,36 | -2,29% | 14,85M | 00:45:00 | ||
LOPES BRASIL ON NM | 2,25 | 2,28 | 2,18 | -0,01 | -0,44% | 90,80K | 00:45:10 | ||
LUPATECH ON NM | 1,38 | 1,50 | 1,37 | -0,09 | -6,12% | 478,00K | 00:45:05 | ||
M.DIASBRANCO ON EJ NM | 33,94 | 34,33 | 33,81 | -0,46 | -1,34% | 901,60K | 00:45:02 | ||
MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,34 | -0,09 | -6,21% | 103,65M | 00:45:00 | ||
MARCOPOLO ON N2 | 5,31 | 5,42 | 5,13 | -0,08 | -1,48% | 453,60K | 00:45:02 | ||
Marcopolo SA | 6,59 | 7,04 | 6,58 | -0,38 | -5,45% | 9,54M | 00:45:00 | ||
MARFRIG ON NM | 9,45 | 9,68 | 9,45 | -0,23 | -2,38% | 4,90M | 00:45:03 | ||
Meliuz | 4,48 | 4,56 | 4,43 | -0,06 | -1,32% | 1,73M | 30/04 | ||
Melnick Even | 4,30 | 4,44 | 4,23 | -0,01 | -0,23% | 191,10K | 30/04 | ||
METAL LEVE ON EJ NM | 30,64 | 31,54 | 30,26 | -0,99 | -3,13% | 906,60K | 00:45:08 | ||
Metalurgica Gerdau SA | 10,58 | 10,64 | 10,46 | -0,08 | -0,75% | 8,00M | 00:45:00 | ||
MILLS ON EJ NM | 13,27 | 13,50 | 13,22 | -0,18 | -1,34% | 1,03M | 00:45:05 | ||
MINERVA ON NM | 6,12 | 6,17 | 6,05 | -0,05 | -0,81% | 4,95M | 00:45:02 | ||
Mitre Realty On | 4,15 | 4,35 | 4,15 | -0,20 | -4,60% | 998,00K | 00:45:10 | ||
Mobly | 2,29 | 2,39 | 2,27 | -0,09 | -3,78% | 433,80K | 30/04 | ||
Moda Soma | 6,07 | 6,10 | 5,94 | -0,01 | -0,16% | 19,74M | 30/04 | ||
Moura Dubeux On | 11,59 | 12,35 | 11,51 | -0,64 | -5,23% | 729,70K | 00:45:10 | ||
Movida Participacoes | 7,06 | 7,30 | 7,03 | -0,26 | -3,55% | 2,63M | 00:45:00 | ||
MPM | 0,93 | 0,97 | 0,93 | -0,03 | -3,13% | 376,20K | 30/04 | ||
MRV ON NM | 6,70 | 6,88 | 6,67 | -0,18 | -2,62% | 9,88M | 00:45:00 | ||
Multilaser Industrial | 1,90 | 1,97 | 1,90 | -0,08 | -4,04% | 2,01M | 30/04 | ||
MULTIPLAN ON N2 | 22,89 | 22,90 | 22,54 | -1,00 | -4,19% | 69,48M | 00:45:02 | ||
NATURA ON NM | 16,59 | 16,90 | 16,57 | -0,29 | -1,72% | 3,73M | 00:45:00 | ||
NEOENERGIA | 19,18 | 19,31 | 18,97 | -0,13 | -0,67% | 1,19M | 00:45:10 | ||
Neogrid ON | 1,03 | 1,05 | 0,99 | +0,01 | +0,98% | 2,35M | 30/04 | ||
Oceanpact Servicos Maritimos Sa | 6,28 | 6,42 | 6,19 | -0,11 | -1,72% | 455,90K | 30/04 | ||
ODONTOPREV ON EJ NM | 11,95 | 12,05 | 11,86 | -0,01 | -0,08% | 2,42M | 00:45:05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,36 | 7,43 | 6,99 | 0,00 | 0,00% | 6,73M | 30/04 | ||
Orizon Valorizacao de Residuos | 38,65 | 38,93 | 38,31 | -0,05 | -0,13% | 336,90K | 30/04 | ||
Ouro Fino Saude Animal Particip | 21,30 | 21,87 | 21,06 | +0,14 | +0,66% | 2,20K | 00:45:10 | ||
Padtec ON | 2,26 | 2,31 | 2,24 | -0,04 | -1,74% | 33,80K | 00:45:10 | ||
Pague Menos | 2,53 | 2,65 | 2,51 | -0,12 | -4,53% | 837,20K | 30/04 | ||
Parana Sanepar Unit | 25,73 | 26,03 | 25,60 | -0,24 | -0,92% | 1,65M | 00:45:05 | ||
PETROBRAS ON | 44,26 | 44,50 | 43,78 | -0,28 | -0,63% | 12,67M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,02 | 42,21 | 41,62 | -0,13 | -0,31% | 36,52M | 00:45:01 | ||
Petroreconcavo | 21,79 | 22,39 | 21,47 | -0,60 | -2,68% | 2,81M | 30/04 | ||
PETTENATI PN | 7,69 | 7,69 | 7,31 | +0,20 | +2,67% | 5,60K | 00:45:05 | ||
Petz On | 4,71 | 4,90 | 4,69 | -0,12 | -2,48% | 11,94M | 30/04 | ||
PINE PN EDJ N1 | 4,32 | 4,42 | 4,30 | -0,11 | -2,48% | 405,10K | 00:45:02 | ||
Plano And Plano On | 11,10 | 11,93 | 10,94 | -0,88 | -7,35% | 996,30K | 30/04 | ||
PORTO SEGURO ON EJ NM | 29,96 | 30,22 | 29,88 | -0,10 | -0,33% | 1,41M | 00:45:03 | ||
Portobello PBG | 5,92 | 5,92 | 5,73 | +0,02 | +0,34% | 527,40K | 00:45:10 | ||
POSITIVO INF ON NM | 9,20 | 9,20 | 8,96 | +0,07 | +0,77% | 1,23M | 00:45:10 | ||
Priner Servicos Industriais SA | 12,90 | 13,05 | 12,71 | -0,11 | -0,85% | 210,50K | 00:45:05 | ||
Prio | 48,00 | 49,43 | 47,98 | -1,56 | -3,15% | 10,77M | 00:45:00 | ||
PROFARMA ON NM | 5,76 | 6,00 | 5,76 | -0,23 | -3,84% | 137,50K | 00:45:05 | ||
QUALICORP ON NM | 1,60 | 1,69 | 1,60 | -0,09 | -5,33% | 4,18M | 00:45:10 | ||
RAIADROGASIL ON NM | 25,58 | 26,07 | 25,43 | -0,15 | -0,58% | 6,63M | 00:45:02 | ||
Raizen | 3,06 | 3,09 | 3,03 | -0,01 | -0,33% | 7,48M | 30/04 | ||
Randon SA Implementos e Participacoes | 10,69 | 11,33 | 10,66 | -0,41 | -3,69% | 7,76M | 00:45:02 | ||
Rede D’Or | 26,00 | 26,52 | 26,00 | -0,46 | -1,74% | 6,35M | 30/04 | ||
Rio Paranapanema Energia Pref | 27,57 | 28,00 | 27,55 | -0,43 | -1,54% | 9,10K | 00:45:05 | ||
RNI ON | 3,55 | 3,80 | 3,55 | -0,07 | -1,93% | 3,00K | 00:45:05 | ||
RUMO ON NM | 20,16 | 20,80 | 20,04 | -0,67 | -3,22% | 16,24M | 00:45:00 | ||
SABESP | 80,82 | 82,72 | 80,78 | -1,54 | -1,87% | 2,18M | 00:45:03 | ||
SANTANDER BR UNT ED N2 | 28,90 | 29,54 | 28,70 | +0,77 | +2,74% | 7,46M | 00:45:01 | ||
Santos Brasil Participacoes | 13,58 | 13,73 | 13,44 | -0,06 | -0,44% | 5,10M | 00:45:02 | ||
SAO CARLOS ON NM | 27,74 | 27,78 | 26,40 | +1,36 | +5,16% | 45,50K | 00:45:05 | ||
SAO MARTINHO ON NM | 28,59 | 28,85 | 28,13 | -0,26 | -0,90% | 1,24M | 00:45:03 | ||
Sendas Distribuidora | 13,12 | 13,53 | 13,08 | -0,47 | -3,46% | 13,73M | 30/04 | ||
Ser Educa ON | 5,52 | 5,70 | 5,49 | -0,24 | -4,17% | 391,10K | 00:45:10 | ||
Serena Energia ON | 8,22 | 8,51 | 8,13 | -0,22 | -2,61% | 1,58M | 00:45:10 | ||
Simpar ON | 5,78 | 6,02 | 5,78 | -0,26 | -4,30% | 6,25M | 00:45:10 | ||
SLC AGRICOLA ON NM | 19,09 | 19,26 | 18,87 | -0,10 | -0,52% | 2,76M | 00:45:03 | ||
Smartfit Escola de Ginastica e Danca | 24,19 | 25,06 | 23,98 | -0,99 | -3,93% | 1,44M | 30/04 | ||
SPRINGS ON NM | 0,78 | 0,81 | 0,77 | -0,02 | -2,50% | 122,20K | 00:45:05 | ||
Suzano Papel Celulose | 58,46 | 59,21 | 58,10 | -0,44 | -0,75% | 7,42M | 00:45:00 | ||
SYN prop e tech | 8,81 | 8,93 | 8,53 | -0,15 | -1,67% | 455,50K | 00:45:10 | ||
TAEE UNIT | 35,22 | 35,50 | 35,15 | +0,02 | +0,06% | 4,16M | 00:45:02 | ||
Taurus Armas ON | 12,90 | 12,98 | 12,82 | +0,09 | +0,70% | 3,10K | 00:45:10 | ||
Taurus Armas PN | 12,26 | 12,48 | 12,19 | -0,07 | -0,57% | 290,20K | 00:45:10 | ||
TC ON | 0,87 | 0,87 | 0,81 | +0,02 | +2,35% | 525,50K | 30/04 | ||
TECHNOS ON NM | 4,45 | 4,76 | 4,38 | -0,31 | -6,51% | 304,50K | 00:45:10 | ||
TECNISA ON NM | 2,38 | 2,44 | 2,33 | -0,04 | -1,65% | 64,10K | 00:45:10 | ||
TEGMA ON NM | 24,22 | 24,58 | 24,07 | -0,05 | -0,21% | 292,90K | 00:45:05 | ||
Tenda | 12,34 | 13,12 | 12,26 | -0,99 | -7,43% | 2,92M | 00:45:03 | ||
TERRA SANTA ON | 15,36 | 15,75 | 14,39 | +1,06 | +7,41% | 62,00K | 00:45:10 | ||
Tim Participacoes SA | 17,61 | 17,80 | 17,47 | +0,01 | +0,06% | 5,90M | 00:45:03 | ||
TIME FOR FUN ON NM | 2,53 | 2,59 | 2,42 | -0,01 | -0,39% | 276,90K | 00:45:10 | ||
TOTVS ON EJ NM | 27,54 | 28,14 | 27,54 | -0,41 | -1,47% | 3,19M | 00:45:02 | ||
Track And Field | 11,25 | 11,25 | 10,94 | +0,10 | +0,90% | 158,80K | 30/04 | ||
Tres Tentos Agroindustrial | 10,12 | 10,30 | 10,03 | -0,18 | -1,75% | 821,80K | 30/04 | ||
TRISUL ON NM | 4,57 | 4,66 | 4,49 | -0,07 | -1,51% | 652,90K | 00:45:10 | ||
TRIUNFO PART ON NM | 3,86 | 3,90 | 3,81 | +0,04 | +1,05% | 18,70K | 00:45:05 | ||
Tupy ON | 26,03 | 26,52 | 25,89 | -0,35 | -1,33% | 772,60K | 00:45:05 | ||
ULTRAPAR ON NM | 25,85 | 26,51 | 25,85 | -0,59 | -2,23% | 2,81M | 00:45:01 | ||
UNICASA Industria de Moveis | 2,47 | 2,47 | 2,38 | +0,03 | +1,23% | 19,10K | 00:45:10 | ||
Unifique Telecomunicacoes | 3,82 | 3,83 | 3,70 | 0,00 | 0,00% | 186,00K | 30/04 | ||
VALE ON N1 | 63,29 | 63,74 | 62,93 | -0,61 | -0,95% | 15,57M | 00:45:01 | ||
VALID ON NM | 17,65 | 18,32 | 17,65 | -0,59 | -3,23% | 419,50K | 00:45:05 | ||
Veste SA Estilo | 14,45 | 15,18 | 14,45 | -0,26 | -1,77% | 8,80K | 00:45:10 | ||
Vibra Energia | 23,46 | 23,79 | 23,33 | -0,23 | -0,97% | 6,13M | 00:45:03 | ||
Vittia Fertilizantes e Biologicos | 5,61 | 5,93 | 5,60 | -0,26 | -4,43% | 251,70K | 30/04 | ||
Vivara | 22,16 | 22,82 | 22,05 | -0,45 | -1,99% | 3,42M | 00:45:03 | ||
VIVER ON NM | 2,97 | 3,04 | 2,94 | -0,07 | -2,30% | 73,80K | 00:45:10 | ||
Vulcabras Azaleia | 15,83 | 16,31 | 15,75 | -0,40 | -2,46% | 679,80K | 00:45:05 | ||
WEG ON EJ NM | 39,55 | 39,77 | 39,16 | +0,19 | +0,48% | 6,93M | 00:45:00 | ||
Westwing Comercio Varejista | 1,17 | 1,18 | 1,16 | -0,01 | -0,85% | 6,00K | 30/04 | ||
Wilson Sons Holdings Brasil | 16,80 | 16,86 | 16,70 | 0,00 | 0,00% | 595,00K | 30/04 | ||
Wiz ON | 6,94 | 7,12 | 6,90 | -0,09 | -1,28% | 479,30K | 00:45:10 | ||
YDUQS Participacoes | 14,59 | 15,24 | 14,45 | -0,76 | -4,95% | 4,30M | 00:45:03 | ||
Zamp ON | 3,86 | 4,04 | 3,82 | +0,04 | +1,05% | 786,90K | 00:45:10 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji