Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20,35 | 20,70 | 20,20 | -0,45 | -2,16% | 57,06K | 07:00:00 | ||
AcBel | 37,70 | 38,25 | 37,70 | -0,40 | -1,05% | 3,85M | 07:00:00 | ||
ACES | 52,10 | 53,30 | 51,50 | -0,80 | -1,51% | 2,86M | 07:00:00 | ||
Ampoc | 93,10 | 93,50 | 92,30 | +0,50 | +0,54% | 174,24K | 07:00:00 | ||
APAQ | 124,00 | 127,00 | 120,00 | +4,00 | +3,33% | 2,75M | 07:00:00 | ||
APCB | 21,65 | 22,00 | 21,50 | -0,35 | -1,59% | 576,36K | 07:00:00 | ||
Apex International | 40,30 | 40,85 | 40,20 | -0,50 | -1,23% | 645,97K | 07:00:00 | ||
Bestec Power | 27,60 | 27,60 | 25,20 | +2,50 | +9,96% | 942,63K | 07:00:00 | ||
C Sun | 141,00 | 143,50 | 139,50 | +1,50 | +1,08% | 2,73M | 07:00:00 | ||
Career Tech | 21,90 | 22,25 | 21,85 | +0,15 | +0,69% | 2,49M | 07:00:00 | ||
Chant Sincere | 77,00 | 77,90 | 77,00 | -0,80 | -1,03% | 333,85K | 07:00:00 | ||
Cheer Time | 15,55 | 15,55 | 15,35 | +0,05 | +0,32% | 53,76K | 07:00:00 | ||
Cheng Uei | 75,00 | 77,00 | 74,80 | -0,80 | -1,06% | 6,72M | 07:00:00 | ||
Chicony Electronics | 190,50 | 195,50 | 185,50 | +5,00 | +2,70% | 8,09M | 07:00:00 | ||
Chicony Power | 155,00 | 156,50 | 154,50 | +1,00 | +0,65% | 518,89K | 07:00:00 | ||
Chin-Poon | 44,00 | 44,40 | 43,85 | -0,30 | -0,68% | 2,00M | 07:00:00 | ||
Compeq | 75,00 | 76,00 | 74,60 | +0,20 | +0,27% | 10,54M | 07:00:00 | ||
Compucase | 77,30 | 78,00 | 77,20 | -0,30 | -0,39% | 1,02M | 07:00:00 | ||
Copartner | 15,60 | 15,60 | 15,30 | +0,20 | +1,30% | 290,59K | 07:00:00 | ||
Coxon | 18,65 | 18,90 | 18,05 | +0,60 | +3,32% | 1,91M | 07:00:00 | ||
Creative Sensor | 29,95 | 30,05 | 29,80 | -0,00 | 0,00% | 386,62K | 07:00:00 | ||
CviLux | 47,85 | 48,15 | 47,20 | +0,60 | +1,27% | 803,67K | 07:00:00 | ||
Cx Tech | 27,65 | 27,75 | 27,30 | +0,05 | +0,18% | 87,94K | 07:00:00 | ||
Delta Electronics | 341,50 | 351,00 | 340,50 | -5,00 | -1,44% | 10,78M | 07:00:00 | ||
Dynamic | 62,30 | 63,50 | 62,30 | -0,70 | -1,11% | 2,54M | 07:00:00 | ||
Elite Material | 427,00 | 431,50 | 423,00 | +4,50 | +1,07% | 3,20M | 07:00:00 | ||
Excel Cell | 27,10 | 27,50 | 26,90 | -0,10 | -0,37% | 765,25K | 07:00:00 | ||
Flexium | 97,30 | 98,50 | 97,10 | -0,80 | -0,82% | 6,39M | 07:00:00 | ||
FSP | 63,70 | 64,00 | 63,30 | -0,20 | -0,31% | 707,75K | 07:00:00 | ||
G-Shank | 95,30 | 100,00 | 93,30 | +2,20 | +2,36% | 19,08M | 07:00:00 | ||
GBE | 15,35 | 15,55 | 15,20 | -0,20 | -1,29% | 733,86K | 07:00:00 | ||
Gem Terminal | 34,85 | 35,80 | 34,75 | -0,55 | -1,55% | 1,38M | 07:00:00 | ||
Global Brands Manufacture | 72,70 | 74,20 | 71,70 | +1,10 | +1,54% | 3,71M | 07:00:00 | ||
Gold Circuit | 201,00 | 203,50 | 200,00 | -1,50 | -0,74% | 5,71M | 07:00:00 | ||
Holystone | 99,20 | 99,40 | 98,60 | 0,00 | 0,00% | 189,21K | 07:00:00 | ||
HSB | 60,20 | 61,50 | 59,20 | +1,00 | +1,69% | 12,34M | 07:00:00 | ||
I-Sheng | 56,00 | 56,20 | 55,60 | -0,20 | -0,36% | 139,85K | 07:00:00 | ||
Ichia | 35,30 | 36,10 | 35,10 | -0,20 | -0,56% | 4,95M | 07:00:00 | ||
ITEQ | 114,00 | 118,50 | 113,50 | -3,50 | -2,98% | 11,22M | 07:00:00 | ||
Jentech | 1.085,00 | 1.110,00 | 1.050,00 | +45,00 | +4,33% | 1,38M | 07:00:00 | ||
Ji-Haw Industrial | 31,55 | 31,70 | 31,05 | +0,30 | +0,96% | 362,43K | 07:00:00 | ||
JPC | 163,50 | 174,00 | 161,00 | +2,00 | +1,24% | 11,64M | 07:00:00 | ||
Kaimei Electronic | 70,70 | 72,00 | 69,30 | +1,50 | +2,17% | 2,37M | 07:00:00 | ||
King Core | 27,35 | 27,45 | 27,30 | +0,05 | +0,18% | 225,81K | 07:00:00 | ||
King Slide | 1.230,00 | 1.285,00 | 1.215,00 | +5,00 | +0,41% | 1,51M | 07:00:00 | ||
KS Terminals | 81,20 | 82,00 | 80,80 | -0,90 | -1,10% | 802,81K | 07:00:00 | ||
Lang | 40,20 | 41,75 | 40,20 | -0,35 | -0,86% | 665,84K | 07:00:00 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 20,40 | 20,75 | 20,20 | -0,15 | -0,73% | 1,89M | 07:00:00 | ||
Lelon Electronics | 79,00 | 80,10 | 79,00 | -0,10 | -0,13% | 993,59K | 07:00:00 | ||
Lemtech | 132,50 | 135,50 | 132,00 | -1,00 | -0,75% | 528,57K | 07:00:00 | ||
Lien Chang | 12,90 | 13,10 | 12,80 | -0,10 | -0,77% | 588,31K | 07:00:00 | ||
LineTek | 35,05 | 35,35 | 34,70 | +0,25 | +0,72% | 449,99K | 07:00:00 | ||
Logah | 11,20 | 11,40 | 11,15 | -0,25 | -2,18% | 42,64K | 07:00:00 | ||
Lotes | 1.665,00 | 1.700,00 | 1.660,00 | +5,00 | +0,30% | 757,56K | 07:00:00 | ||
Min Aik Precision Industrial | 44,10 | 45,60 | 43,50 | -0,50 | -1,12% | 1,78M | 28/05 | ||
N.P.C | 207,00 | 214,50 | 205,00 | +5,00 | +2,48% | 14,75M | 07:00:00 | ||
Nichidenbo | 70,00 | 70,30 | 69,40 | +0,30 | +0,43% | 1,19M | 07:00:00 | ||
Nishoku | 140,50 | 142,00 | 140,00 | -1,00 | -0,71% | 117,25K | 07:00:00 | ||
Pan-International | 40,15 | 40,45 | 37,40 | +2,90 | +7,79% | 57,44M | 07:00:00 | ||
Phihong | 51,40 | 52,20 | 51,20 | -0,60 | -1,15% | 1,95M | 07:00:00 | ||
Plotech | 17,05 | 17,40 | 17,00 | -0,35 | -2,01% | 317,08K | 07:00:00 | ||
Powertech | 24,60 | 24,90 | 24,15 | +0,50 | +2,07% | 601,27K | 07:00:00 | ||
PTTC | 56,20 | 56,30 | 54,50 | +1,80 | +3,31% | 434,54K | 07:00:00 | ||
Sinbon | 290,00 | 297,00 | 290,00 | -5,00 | -1,69% | 603,97K | 07:00:00 | ||
Sinher | 35,55 | 35,60 | 35,15 | +0,35 | +0,99% | 213,81K | 07:00:00 | ||
Siward Crystal | 32,80 | 33,10 | 32,50 | -0,10 | -0,30% | 760,60K | 07:00:00 | ||
Solytech | 16,85 | 16,85 | 15,35 | +1,50 | +9,77% | 5,74M | 07:00:00 | ||
Space Shuttle | 17,15 | 17,35 | 16,85 | 0,00 | 0,00% | 847,92K | 07:00:00 | ||
Sunonwealth | 117,50 | 118,00 | 116,00 | +1,00 | +0,86% | 4,64M | 07:00:00 | ||
Syncmold Enterprise | 100,50 | 104,50 | 99,80 | -3,00 | -2,90% | 7,90M | 07:00:00 | ||
SZS | 194,50 | 198,00 | 192,00 | -2,00 | -1,02% | 3,65M | 07:00:00 | ||
Tai Twun | 19,75 | 19,90 | 19,50 | +0,15 | +0,77% | 84,69K | 07:00:00 | ||
Taiflex | 53,20 | 54,00 | 53,00 | -0,50 | -0,93% | 1,10M | 07:00:00 | ||
Taimide Tech | 43,10 | 43,65 | 42,90 | +0,10 | +0,23% | 648,20K | 07:00:00 | ||
Taisol | 91,40 | 96,50 | 90,50 | +0,70 | +0,77% | 30,67M | 07:00:00 | ||
Taiwan PCB | 39,70 | 40,10 | 39,65 | -0,30 | -0,75% | 513,10K | 07:00:00 | ||
Thinking Electronic | 170,50 | 172,50 | 170,50 | -0,50 | -0,29% | 299,26K | 07:00:00 | ||
Tripod Tech | 211,00 | 217,00 | 211,00 | 0,00 | 0,00% | 6,58M | 07:00:00 | ||
TXC | 116,00 | 118,00 | 115,00 | +0,50 | +0,43% | 3,42M | 07:00:00 | ||
UMEC | 25,50 | 25,70 | 25,35 | +0,05 | +0,20% | 240,47K | 07:00:00 | ||
Uniflex Technology Inc | 21,50 | 21,50 | 19,65 | +1,95 | +9,97% | 4,23M | 07:00:00 | ||
Unimicron Tech | 191,00 | 202,50 | 191,00 | -1,00 | -0,52% | 35,82M | 07:00:00 | ||
Unitech Printed Circuit Board | 36,30 | 37,30 | 36,05 | -0,25 | -0,68% | 46,32M | 07:00:00 | ||
Well Shin Tech | 69,40 | 69,70 | 68,80 | +0,20 | +0,29% | 447,72K | 07:00:00 | ||
WTC | 114,50 | 117,00 | 114,50 | -1,50 | -1,29% | 1,61M | 07:00:00 | ||
WUS | 45,45 | 46,50 | 45,25 | -0,65 | -1,41% | 1,64M | 07:00:00 | ||
Yageo | 668,00 | 674,00 | 665,00 | -1,00 | -0,15% | 1,80M | 07:00:00 | ||
ZDT | 122,00 | 122,00 | 119,50 | +1,50 | +1,24% | 5,13M | 07:00:00 | ||
Zippy | 63,00 | 66,50 | 63,00 | -2,90 | -4,40% | 2,60M | 07:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji