Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15.841,69 | -102,44 | -0,64% | 10 | 38 | |
| Taiwan Weighted | 20.396,60 | -98,92 | -0,48% | 334 | 447 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 34,10 | 34,25 | 34,90 | 33,80 | -0,44% | 102,64M | 30/04 | ||
| YMTC | 52,20 | 52,90 | 53,00 | 51,30 | -1,32% | 80,29M | 30/04 | ||
| Hon Hai Precision | 156,00 | 158,50 | 161,00 | 156,00 | -1,58% | 73,43M | 30/04 | ||
| HNFHC | 23,65 | 23,40 | 24,35 | 23,65 | +1,07% | 64,34M | 30/04 | ||
| UMC Corp | 50,70 | 50,40 | 51,10 | 50,20 | +0,60% | 49,80M | 30/04 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Silergy | 436,50 | +38,50 | +9,67% | |
| Wan Hai | 50,70 | +1,15 | +2,32% | |
| Airtac | 1.160,00 | +15,00 | +1,31% | |
| HNFHC | 23,65 | +0,25 | +1,07% | |
| Asustek | 430,00 | +4,00 | +0,94% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| MediaTek | 992,00 | -23,00 | -2,27% | |
| Nanya Tech | 66,10 | -1,40 | -2,07% | |
| N.P.C | 187,00 | -3,50 | -1,84% | |
| FENC | 32,50 | -0,60 | -1,81% | |
| Realtek | 518,00 | -9,00 | -1,71% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,08 | -0,67 | -0,93% | 10 | 14 | |
| Taiwan Electronic. | 219,44 | -0,26 | -0,12% | 40 | 46 | |
| Taiwan Non-Financ. | 16.031,20 | -111,00 | -0,69% | 158 | 248 | |
| Taiwan Chemical/B. | 133,64 | -0,66 | -0,49% | 22 | 27 | |
| Taiwan Communicat. | 150,09 | +0,30 | +0,20% | 15 | 15 | |
| Taiwan Elec Produ. | 285,18 | +4,17 | +1,48% | 11 | 8 | |
| Taiwan Computer a. | 263,61 | -0,32 | -0,12% | 22 | 29 | |
| Taiwan Electronic. | 5.944,37 | -26,09 | -0,44% | 199 | 210 | |
| Taiwan Oil Gas an. | 98,30 | -0,49 | -0,50% | 5 | 3 | |
| Taiwan Informatio. | 197,41 | +1,14 | +0,58% | 8 | 3 | |
| Taiwan Plastic & . | 772,75 | -6,26 | -0,80% | 31 | 50 | |
| Taiwan Other Elec. | 142,38 | -1,38 | -0,96% | 16 | 15 | |
| Taiwan Non-Electr. | 19.777,76 | -115,68 | -0,58% | 167 | 269 | |
| Taiwan Optoelectr. | 37,93 | +0,01 | +0,03% | 28 | 31 | |
| Taiwan Semi condu. | 510,98 | -3,06 | -0,60% | 27 | 31 | |
| Taiwan Cement/Gla. | 603,27 | -3,53 | -0,58% | 2 | 9 | |
| Taiwan Constructi. | 598,25 | -5,49 | -0,91% | 18 | 28 | |
| Taiwan Non-Financ. | 17.824,42 | -89,23 | -0,50% | 325 | 426 | |
| Taiwan Automobile. | 410,03 | -0,84 | -0,20% | 2 | 5 | |
| Taiwan Chemical | 171,12 | +0,10 | +0,06% | 12 | 13 | |
| Trading & Consume. | 291,80 | -2,58 | -0,88% | 7 | 9 | |
| Taiwan Electronic. | 1.055,96 | -4,59 | -0,43% | 167 | 178 | |
| Taiwan Electrics | 118,91 | -1,15 | -0,96% | 2 | 12 | |
| Taiwan Machinery | 452,46 | -2,07 | -0,46% | 30 | 20 | |
| Taiwan Transport | 169,39 | -1,77 | -1,03% | 3 | 15 | |
| Taiwan Finance | 1.858,49 | -6,56 | -0,35% | 9 | 21 | |
| Taiwan Plastic | 192,15 | -2,15 | -1,11% | 6 | 15 | |
| Taiwan Textile | 641,37 | -8,34 | -1,28% | 17 | 25 | |
| Taiwan Cement | 158,16 | -0,77 | -0,48% | 2 | 5 | |
| Taiwan Others | 371,70 | -1,94 | -0,52% | 15 | 29 | |
| Taiwan Rubber | 286,23 | -1,49 | -0,52% | 3 | 8 | |
| Taiwan Glass | 48,98 | -0,64 | -1,29% | 0 | 4 | |
| Taiwan Hotel | 136,98 | -0,07 | -0,05% | 5 | 10 | |
| Taiwan Paper | 355,20 | -7,33 | -2,02% | 1 | 5 | |
| Taiwan Steel | 145,65 | -0,46 | -0,31% | 8 | 20 | |
| Taiwan Food | 2.124,67 | -13,46 | -0,63% | 12 | 8 |