Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Taiwan Non-Electronic (TOEI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
19.919,68
-106,00
-0,53%
- Wolumen: 2.557.794.048
- Otwarcie: 19.968,40
- Zakres dzienny: 19.848,90 - 19.989,38
Taiwan Non-Electronic
19.919,68
-106,00
-0,53%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Taiwan Non-Electronic
Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Non-Electronic, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,95 | 32,20 | 31,60 | +0,55 | +1,75% | 206,58K | 06/05 | ||
| Ace Pillar | 30,25 | 30,60 | 30,00 | -0,35 | -1,14% | 51,51K | 08/05 | ||
| Acelon | 13,00 | 13,00 | 12,85 | +-0,10 | +-0,76% | 88,00K | 08/05 | ||
| ADIM | 28,20 | 28,35 | 27,80 | +0,60 | +2,17% | 1,47M | 06/05 | ||
| Advancetek | 61,50 | 63,00 | 59,70 | -0,40 | -0,65% | 6,39M | 07/05 | ||
| AEC | 138,00 | 143,00 | 129,00 | +5,50 | +4,15% | 27,58M | 08/05 | ||
| Aero Win | 43,85 | 45,15 | 43,85 | -0,90 | -2,01% | 715,66K | 03/05 | ||
| AGV | 12,00 | 12,15 | 12,00 | -0,10 | -0,83% | 779,69K | 08/05 | ||
| AIDC | 54,50 | 55,10 | 53,80 | -1,20 | -2,15% | 20,56M | 08/05 | ||
| Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 03/05 | ||
| Airtac | 1.100,00 | 1.105,00 | 1.085,00 | +5,00 | +0,46% | 746,03K | 07/05 | ||
| AMBH | 76,60 | 76,60 | 75,00 | +6,80 | +9,74% | 2,88M | 08/05 | ||
| Anderson | 12,15 | 12,30 | 12,05 | 0,00 | 0,00% | 437,24K | 06/05 | ||
| Apex S&E | 13,25 | 13,70 | 13,20 | -0,40 | -2,93% | 3,43M | 07/05 | ||
| ApexBio | 35,65 | 35,80 | 34,15 | +1,40 | +4,09% | 1,82M | 08/05 | ||
| Ascent Dev | 29,85 | 31,45 | 29,30 | +0,20 | +0,67% | 378,24K | 07/05 | ||
| Asia Cement Corp | 43,90 | 44,20 | 43,70 | -0,60 | -1,35% | 5,86M | 08/05 | ||
| Asia Plastic | 7,67 | 7,89 | 7,62 | 0,04 | 0,52% | 492,18K | 08/05 | ||
| Asia Polymer | 19,05 | 19,60 | 19,05 | -0,25 | -1,30% | 993,20K | 03/05 | ||
| ASO | 12,10 | 12,35 | 12,05 | -0,05 | -0,41% | 89,78K | 08/05 | ||
| Awea | 32,40 | 32,40 | 32,20 | +0,15 | +0,47% | 24,38K | 03/05 | ||
| Bank of Kaohsiung | 11,80 | 11,80 | 11,70 | -0,05 | -0,42% | 3,27M | 08/05 | ||
| Baolong International | 15,80 | 15,80 | 15,65 | -0,00 | 0,00% | 76,35K | 07/05 | ||
| Basso | 42,00 | 42,50 | 41,80 | +0,30 | +0,72% | 417,33K | 03/05 | ||
| BES Engineering | 16,40 | 16,60 | 16,05 | -1,05 | -6,02% | 54,57M | 08/05 | ||
| Better Life | 20,70 | 22,00 | 20,45 | -1,70 | -7,59% | 1,77M | 07/05 | ||
| Big Sunshine | 57,00 | 58,00 | 55,30 | +1,70 | +3,07% | 575,88K | 03/05 | ||
| Bionime | 71,70 | 72,60 | 71,50 | 2,20 | 3,17% | 135,15K | 08/05 | ||
| Bonny Worldwide Ltd | 167,50 | 175,00 | 164,00 | -7,50 | -4,29% | 620,18K | 07/05 | ||
| Capital Securities | 24,15 | 25,40 | 24,05 | -2,05 | -7,82% | 38,94M | 08/05 | ||
| Carnival Industrial | 11,65 | 11,75 | 11,50 | -0,05 | -0,43% | 323,46K | 03/05 | ||
| Cathay Holdings | 50,90 | 51,10 | 50,70 | -0,00 | 0,00% | 14,78M | 08/05 | ||
| Cayman Engley Industrial | 59,70 | 60,40 | 59,50 | +0,30 | +0,51% | 97,91K | 08/05 | ||
| CBF | 15,45 | 15,50 | 15,40 | +0,05 | +0,32% | 1,01M | 07/05 | ||
| CBU | 108,50 | 109,00 | 107,50 | +0,50 | +0,46% | 250,42K | 07/05 | ||
| CCPC | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 380,60K | 03/05 | ||
| CCSB | 46,50 | 46,55 | 46,05 | +0,50 | +1,09% | 114,24K | 06/05 | ||
| CCTC | 22,75 | 22,90 | 22,50 | +0,40 | +1,79% | 288,23K | 07/05 | ||
| CCW | 48,10 | 48,35 | 47,45 | +0,10 | +0,21% | 439,72K | 03/05 | ||
| CDIBH | 13,80 | 13,90 | 13,75 | -0,05 | -0,36% | 26,84M | 08/05 | ||
| Central Reinsurance | 28,75 | 30,00 | 28,35 | -0,10 | -0,35% | 7,89M | 08/05 | ||
| CGPC | 17,80 | 17,95 | 17,75 | -0,30 | -1,66% | 1,43M | 08/05 | ||
| Chailease | 152,00 | 158,50 | 151,50 | -16,00 | -9,52% | 45,42M | 08/05 | ||
| Chainqui | 25,80 | 26,95 | 25,00 | -0,75 | -2,82% | 3,92M | 07/05 | ||
| Champion | 11,30 | 11,50 | 11,25 | +0,05 | +0,44% | 1,43M | 06/05 | ||
| Chang Ho | 13,35 | 13,50 | 13,00 | -0,10 | -0,74% | 82,01K | 03/05 | ||
| Chang Hwa Bank | 18,50 | 18,55 | 18,40 | -0,10 | -0,54% | 15,98M | 08/05 | ||
| Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 08/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | 0,00 | 0,00% | 177,11K | 03/05 | ||
| Chateau | 60,60 | 63,20 | 60,30 | -2,10 | -3,35% | 487,75K | 07/05 | ||
| CHC Corp | 39,60 | 40,25 | 38,50 | 0,00 | 0,00% | 18,96M | 03/05 | ||
| CHC Healthcare | 52,20 | 53,30 | 52,10 | -1,10 | -2,06% | 645,88K | 07/05 | ||
| CHEM | 184,00 | 187,00 | 178,00 | +4,00 | +2,22% | 24,70M | 08/05 | ||
| Cheng Loong | 29,20 | 29,30 | 29,10 | +0,10 | +0,34% | 388,74K | 06/05 | ||
| Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
| Chia Her | 17,85 | 18,30 | 17,30 | +0,30 | +1,71% | 538,54K | 08/05 | ||
| Chia Hsin Cement | 18,55 | 18,75 | 18,50 | -0,30 | -1,59% | 972,09K | 03/05 | ||
| Chia Ta World | 16,35 | 16,55 | 16,30 | +0,05 | +0,31% | 113,33K | 08/05 | ||
| Chien Kuo | 25,15 | 25,60 | 24,80 | +0,05 | +0,20% | 3,04M | 06/05 | ||
| Chih Lien | 21,70 | 21,90 | 21,70 | -0,30 | -1,36% | 5,32K | 08/05 | ||
| China Airlines | 21,65 | 21,65 | 21,25 | +0,15 | +0,70% | 32,93M | 08/05 | ||
| China Ecotek | 72,40 | 73,40 | 72,30 | -0,20 | -0,28% | 356,36K | 08/05 | ||
| China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
| China Hi-Ment | 67,60 | 68,80 | 67,30 | -0,70 | -1,02% | 900,94K | 06/05 | ||
| China Motor | 138,00 | 140,00 | 133,50 | -9,00 | -6,12% | 9,10M | 08/05 | ||
| China Steel | 24,90 | 25,25 | 24,90 | -0,20 | -0,80% | 13,70M | 07/05 | ||
| Ching Feng | 26,50 | 26,65 | 25,70 | +0,15 | +0,57% | 684,84K | 08/05 | ||
| Chiu Ting | 24,85 | 25,10 | 24,80 | -0,00 | 0,00% | 150,63K | 03/05 | ||
| Chlitina | 174,50 | 176,00 | 173,00 | -2,50 | -1,41% | 145,54K | 08/05 | ||
| Choice Development | 15,55 | 15,60 | 15,50 | +0,05 | +0,32% | 92,69K | 07/05 | ||
| Chong Hong | 126,00 | 131,00 | 124,00 | -3,00 | -2,33% | 4,39M | 08/05 | ||
| Chun Yu | 24,20 | 24,30 | 24,10 | -0,00 | 0,00% | 28,51K | 03/05 | ||
| Chun Yuan Steel | 22,55 | 22,90 | 22,45 | -0,20 | -0,88% | 1,83M | 03/05 | ||
| Chung Fu | 49,000 | 49,000 | 49,000 | 2,000 | 4,26% | 1,11K | 08/05 | ||
| Chung Hung Steel | 22,55 | 22,65 | 22,35 | 0,00 | 0,00% | 6,96M | 07/05 | ||
| Chung Hwa Chemical | 29,85 | 30,00 | 29,40 | +0,25 | +0,84% | 888,24K | 08/05 | ||
| Chung Hwa Pulp | 22,65 | 23,20 | 22,60 | 0,00 | 0,00% | 7,56M | 07/05 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,45 | -0,15 | -0,81% | 57,92K | 08/05 | ||
| CIAS | 231,00 | 231,00 | 211,00 | +7,50 | +3,36% | 11,03M | 08/05 | ||
| Cleanaway | 191,50 | 194,00 | 191,00 | -2,50 | -1,29% | 310,45K | 08/05 | ||
| CMFC | 7,67 | 7,74 | 7,65 | -0,10 | -1,29% | 1,43M | 08/05 | ||
| CMP | 53,70 | 58,30 | 50,10 | -1,80 | -3,24% | 30,01M | 07/05 | ||
| Collins | 21,85 | 22,40 | 21,20 | +0,40 | +1,86% | 4,15M | 06/05 | ||
| CPDC | 11,25 | 11,50 | 11,20 | -0,10 | -0,88% | 53,47M | 06/05 | ||
| Crowell | 52,30 | 55,40 | 49,75 | -2,60 | -4,74% | 2,86M | 07/05 | ||
| CSBC | 18,15 | 18,20 | 18,05 | +0,05 | +0,28% | 2,44M | 03/05 | ||
| CSCC | 112,00 | 112,50 | 111,50 | -0,50 | -0,44% | 743,41K | 07/05 | ||
| CSSC | 60,60 | 61,30 | 60,20 | -0,30 | -0,49% | 130,79K | 06/05 | ||
| CTBC | 36,10 | 36,40 | 36,05 | 0,10 | 0,28% | 46,38M | 09/05 | ||
| CTCI | 47,80 | 48,70 | 47,65 | -0,35 | -0,73% | 5,86M | 08/05 | ||
| CWCO | 44,90 | 45,55 | 42,90 | +2,20 | +5,15% | 6,16M | 07/05 | ||
| Da-Cin Construction | 55,90 | 57,10 | 55,20 | -5,80 | -9,40% | 1,34M | 08/05 | ||
| Da-Li | 67,00 | 69,60 | 65,00 | -1,70 | -2,47% | 15,26M | 08/05 | ||
| Dafeng TV | 54,70 | 55,00 | 54,50 | +0,20 | +0,37% | 35,56K | 07/05 | ||
| Dah San Electric | 65,40 | 65,40 | 63,60 | +6,90 | +11,79% | 2,27M | 07/05 | ||
| De Licacy | 13,90 | 14,05 | 13,60 | 0,00 | 0,00% | 705,32K | 07/05 | ||
| Delpha Construction | 49,50 | 54,40 | 49,50 | -5,40 | -9,84% | 5,74M | 07/05 | ||
| DEPO | 196,50 | 197,50 | 193,00 | +1,50 | +0,77% | 531,38K | 08/05 | ||
| E.S.F.H | 28,20 | 28,20 | 27,95 | +0,60 | +2,17% | 23,95M | 07/05 | ||
| Eclat Textile | 490,50 | 493,00 | 487,00 | 0,00 | 0,00% | 992,39K | 07/05 | ||
| EITC | 33,55 | 34,40 | 33,45 | -0,70 | -2,04% | 4,56M | 06/05 | ||
| EMC Taiwan | 180,50 | 184,50 | 178,50 | +0,50 | +0,28% | 22,36M | 06/05 | ||
| EMIC | 19,50 | 19,70 | 19,50 | -0,15 | -0,76% | 429,54K | 07/05 | ||
| EnTie Bank | 14,15 | 14,30 | 14,10 | -0,10 | -0,70% | 117,55K | 08/05 | ||
| Eternal Materials | 31,90 | 32,10 | 31,75 | +0,15 | +0,47% | 1,28M | 06/05 | ||
| Eurocharm | 194,00 | 194,50 | 193,50 | -0,50 | -0,26% | 22,14K | 07/05 | ||
| Eva Airways | 37,35 | 38,50 | 37,30 | -0,35 | -0,93% | 153,64M | 06/05 | ||
| Everest Textile | 8,32 | 8,48 | 8,06 | +0,37 | +4,65% | 2,83M | 03/05 | ||
| Everlight Chemical | 20,05 | 20,60 | 19,95 | -0,25 | -1,23% | 1,31M | 03/05 | ||
| Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
| Evertex | 19,20 | 19,35 | 19,20 | -0,15 | -0,78% | 5,49K | 08/05 | ||
| Evertop | 27,850 | 28,400 | 26,600 | 1,450 | 5,49% | 8,31M | 08/05 | ||
| Excelsior | 91,80 | 92,30 | 91,80 | -0,50 | -0,54% | 93,45K | 08/05 | ||
| F.T.C | 22,85 | 23,00 | 22,85 | -0,25 | -1,08% | 715,97K | 08/05 | ||
| Falcon Power | 19,60 | 20,20 | 19,60 | -0,50 | -2,49% | 264,19K | 07/05 | ||
| Farcent | 56,20 | 56,60 | 56,20 | -0,40 | -0,71% | 31,66K | 07/05 | ||
| Farglory | 84,10 | 89,70 | 83,90 | -4,50 | -5,08% | 9,14M | 08/05 | ||
| Farglory FTZ | 55,70 | 57,00 | 55,10 | -1,90 | -3,30% | 2,37M | 09/05 | ||
| FCFC | 56,50 | 57,00 | 56,20 | +0,40 | +0,71% | 4,78M | 06/05 | ||
| Federal Corp | 19,75 | 20,30 | 19,70 | -0,55 | -2,71% | 946,77K | 08/05 | ||
| FEDS | 34,40 | 34,50 | 34,00 | +0,05 | +0,15% | 2,59M | 06/05 | ||
| FEIB | 15,70 | 15,85 | 15,55 | -0,05 | -0,32% | 7,01M | 07/05 | ||
| FENC | 33,75 | 33,95 | 33,60 | +0,25 | +0,75% | 5,88M | 08/05 | ||
| Feng Hsin | 70,80 | 71,00 | 70,10 | -0,00 | 0,00% | 343,54K | 06/05 | ||
| Feng Tay | 165,00 | 168,00 | 165,00 | -2,00 | -1,20% | 847,83K | 06/05 | ||
| FFHC | 27,90 | 28,00 | 27,40 | +0,50 | +1,82% | 28,76M | 06/05 | ||
| FGH | 31,40 | 31,50 | 31,35 | -1,00 | -3,09% | 8,35K | 08/05 | ||
| First Copper Tech | 46,30 | 47,80 | 45,80 | -0,45 | -0,96% | 6,01M | 08/05 | ||
| First Hotel | 15,75 | 15,90 | 15,55 | +0,20 | +1,29% | 989,41K | 06/05 | ||
| First Insurance Co | 24,95 | 25,20 | 24,60 | -0,00 | 0,00% | 2,55M | 07/05 | ||
| Formosa Hotel | 245,00 | 252,00 | 243,00 | +3,50 | +1,45% | 2,03M | 07/05 | ||
| Formosa Lab | 97,20 | 98,00 | 96,40 | 0,00 | 0,00% | 1,43M | 07/05 | ||
| Formosa Oilseed | 64,80 | 64,80 | 63,00 | +2,00 | +3,18% | 117,85K | 06/05 | ||
| Formosa Plastics | 68,30 | 68,70 | 68,10 | -0,00 | 0,00% | 4,99M | 08/05 | ||
| Fortune Electric | 817,00 | 820,00 | 780,00 | +20,00 | +2,51% | 7,29M | 07/05 | ||
| Founding Construction | 28,00 | 28,35 | 27,40 | +0,10 | +0,36% | 2,14M | 06/05 | ||
| FPCC | 71,50 | 72,50 | 71,50 | -0,20 | -0,28% | 3,54M | 06/05 | ||
| FRG | 27,00 | 27,40 | 26,95 | +0,05 | +0,19% | 716,28K | 06/05 | ||
| Froch Enterprise | 18,75 | 18,80 | 18,65 | -0,10 | -0,53% | 150,68K | 08/05 | ||
| FSC | 7,71 | 7,78 | 7,70 | -0,03 | -0,39% | 1,01M | 06/05 | ||
| Fu Hua Innovation | 32,75 | 34,35 | 32,50 | -1,50 | -4,38% | 7,56M | 08/05 | ||
| Fubon Financial | 70,00 | 70,20 | 69,10 | +1,00 | +1,45% | 18,46M | 06/05 | ||
| FUCC | 19,40 | 19,55 | 19,35 | -0,05 | -0,26% | 432,10K | 07/05 | ||
| Fulgent Sun | 122,50 | 124,00 | 122,50 | 0,50 | 0,41% | 273,57K | 08/05 | ||
| Fwusow | 19,10 | 19,20 | 19,05 | -0,15 | -0,78% | 542,44K | 08/05 | ||
| GCM | 24,45 | 24,75 | 24,35 | 0,00 | 0,00% | 275,47K | 06/05 | ||
| GenMont Biotech | 22,70 | 22,90 | 22,50 | -0,10 | -0,44% | 165,38K | 07/05 | ||
| Giant | 209,50 | 212,50 | 207,00 | +0,50 | +0,24% | 1,12M | 08/05 | ||
| Global PMX | 99,50 | 100,00 | 98,50 | +0,30 | +0,30% | 124,27K | 07/05 | ||
| Global View | 31,15 | 31,50 | 31,00 | +0,25 | +0,81% | 145,68K | 06/05 | ||
| Globe Tape | 14,80 | 15,05 | 14,70 | -0,30 | -1,99% | 210,95K | 07/05 | ||
| Globe Union | 18,45 | 18,70 | 18,40 | -0,20 | -1,07% | 2,14M | 06/05 | ||
| Goldsun Building | 47,25 | 49,35 | 46,45 | -2,20 | -4,45% | 18,77M | 07/05 | ||
| Goodway | 74,50 | 74,80 | 74,50 | 0,00 | 0,00% | 31,04K | 07/05 | ||
| Gordon Auto | 36,90 | 37,40 | 35,95 | +0,90 | +2,50% | 5,12M | 06/05 | ||
| GORG | 9,43 | 9,46 | 9,29 | 0,01 | 0,11% | 83,11K | 08/05 | ||
| Gourmet Master | 90,80 | 91,50 | 90,70 | -0,50 | -0,55% | 293,92K | 08/05 | ||
| GPPC | 13,45 | 13,70 | 13,45 | -0,05 | -0,37% | 2,16M | 03/05 | ||
| Grape King Bio | 158,00 | 159,00 | 157,50 | +1,00 | +0,64% | 260,80K | 03/05 | ||
| Great Wall Ent | 57,50 | 57,70 | 57,10 | +0,10 | +0,17% | 1,63M | 07/05 | ||
| Hai Kwang | 20,05 | 20,30 | 19,80 | -0,20 | -0,99% | 961,37K | 07/05 | ||
| HCG | 18,50 | 18,75 | 18,45 | -0,30 | -1,60% | 1,18M | 08/05 | ||
| Headway Advanced Materials Inc | 17,60 | 17,80 | 17,60 | -0,15 | -0,85% | 10,07K | 08/05 | ||
| Hey-Song | 42,85 | 43,50 | 42,70 | -0,25 | -0,58% | 211,67K | 07/05 | ||
| Highwealth | 47,85 | 50,00 | 47,05 | -0,30 | -0,62% | 36,69M | 07/05 | ||
| Hiroca Holdings | 33,90 | 34,10 | 33,85 | -0,00 | 0,00% | 54,97K | 06/05 | ||
| Hiwin | 236,50 | 237,00 | 230,50 | +5,00 | +2,16% | 1,96M | 07/05 | ||
| Hiyes International | 197,00 | 199,50 | 192,00 | -10,00 | -4,83% | 949,13K | 08/05 | ||
| HNFHC | 25,55 | 25,60 | 25,20 | 0,10 | 0,39% | 26,00M | 08/05 | ||
| Ho Tung | 9,15 | 9,20 | 9,11 | +0,06 | +0,66% | 2,54M | 06/05 | ||
| Hold-Key | 48,55 | 52,20 | 48,50 | -2,55 | -4,99% | 14,50M | 03/05 | ||
| Holiday | 88,90 | 89,50 | 88,60 | -0,50 | -0,56% | 177,13K | 06/05 | ||
| Hong Ho | 46,80 | 48,85 | 46,10 | -0,70 | -1,47% | 2,29M | 08/05 | ||
| Hong Pu Real Estate Development | 37,90 | 39,80 | 37,80 | -1,95 | -4,89% | 3,36M | 07/05 | ||
| Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
| Hong Yi Fiber | 17,50 | 17,70 | 17,50 | 0,00 | 0,00% | 133,64K | 03/05 | ||
| Honmyue | 13,50 | 14,10 | 13,50 | -0,40 | -2,88% | 637,98K | 06/05 | ||
| Hota | 54,00 | 55,30 | 54,00 | -0,80 | -1,46% | 1,04M | 03/05 | ||
| Hotai Motor | 618,00 | 620,00 | 614,00 | -7,00 | -1,12% | 221,51K | 08/05 | ||
| Hotel Garden | 20,00 | 20,15 | 19,85 | -0,15 | -0,74% | 187,40K | 07/05 | ||
| Hsin Ba Ba | 92,90 | 98,90 | 88,80 | -5,60 | -5,69% | 1,11M | 07/05 | ||
| Hsin Kao Gas | 37,55 | 37,85 | 37,35 | +0,10 | +0,27% | 42,16K | 07/05 | ||
| Hsin Kuang Steel | 60,50 | 61,60 | 60,50 | -0,80 | -1,31% | 1,62M | 06/05 | ||
| HsingTa | 20,25 | 20,70 | 20,10 | -0,40 | -1,94% | 733,57K | 07/05 | ||
| Hua Yu Lien | 161,00 | 165,50 | 153,00 | -3,00 | -1,83% | 1,26M | 07/05 | ||
| Huaeng | 33,70 | 34,70 | 33,65 | -0,60 | -1,75% | 10,59M | 06/05 | ||
| Huaku | 172,00 | 176,00 | 167,00 | -1,00 | -0,58% | 6,38M | 06/05 | ||
| Huang Hsiang | 66,30 | 68,30 | 62,80 | -0,90 | -1,34% | 11,25M | 06/05 | ||
| Hung Ching | 46,55 | 49,75 | 46,40 | -2,20 | -4,51% | 4,64M | 08/05 | ||
| Hung Chou Fiber | 10,25 | 10,60 | 10,20 | 0,00 | 0,00% | 770,72K | 07/05 | ||
| Hung Sheng Construction | 28,05 | 29,70 | 27,85 | -1,60 | -5,40% | 8,79M | 08/05 | ||
| Hunya Foods | 24,00 | 24,20 | 23,90 | +0,05 | +0,21% | 20,53K | 08/05 | ||
| Hwa Fong Taiwan | 16,95 | 17,10 | 16,85 | -0,00 | 0,00% | 889,25K | 07/05 | ||
| Hwang Chang | 53,50 | 53,80 | 51,50 | +1,00 | +1,90% | 7,30M | 08/05 | ||
| HYC | 107,00 | 107,50 | 106,50 | 0,00 | 0,00% | 97,06K | 06/05 | ||
| I-Hwa Industrial | 21,15 | 22,60 | 21,05 | -1,35 | -6,00% | 499,45K | 07/05 | ||
| I-Sunny | 173,00 | 174,50 | 160,00 | +27,50 | +18,90% | 6,26M | 08/05 | ||
| IBF Financial Holdings | 15,50 | 15,60 | 15,05 | +0,40 | +2,65% | 21,50M | 06/05 | ||
| International CSRC Investment Holdings | 17,75 | 18,10 | 17,75 | -0,10 | -0,56% | 1,26M | 03/05 | ||
| IRF | 116,50 | 119,50 | 113,00 | -1,00 | -0,85% | 2,14M | 08/05 | ||
| Jenn Feng | 16,15 | 17,25 | 15,40 | -0,10 | -0,62% | 43,15K | 08/05 | ||
| JHT | 84,60 | 87,70 | 84,40 | -0,90 | -1,05% | 1,89M | 06/05 | ||
| Jinan Acetate Chemical Co Ltd | 745,00 | 780,00 | 735,00 | -7,00 | -0,93% | 3,11M | 07/05 | ||
| Jinli | 10,50 | 10,55 | 10,05 | +0,35 | +3,45% | 1,09M | 06/05 | ||
| Jourdeness Group | 52,70 | 53,90 | 52,50 | +0,20 | +0,38% | 193,56K | 06/05 | ||
| Jui Li | 10,15 | 10,15 | 9,90 | 0,00 | 0,00% | 17,82K | 07/05 | ||
| Jung Shing Wire | 24,80 | 26,35 | 24,60 | -1,10 | -4,25% | 7,01M | 08/05 | ||
| Kao Hsiung Chang | 25,50 | 25,85 | 24,00 | +1,75 | +7,37% | 621,43K | 03/05 | ||
| Kaori Heat | 414,50 | 418,50 | 399,00 | +2,50 | +0,61% | 2,28M | 08/05 | ||
| Kaulin Mfg | 13,45 | 13,55 | 13,45 | -0,05 | -0,37% | 157,99K | 03/05 | ||
| Kedge Construction | 117,50 | 119,50 | 113,50 | +0,50 | +0,43% | 2,77M | 08/05 | ||
| Kee Tai Properties | 17,45 | 18,20 | 17,10 | -0,65 | -3,59% | 9,51M | 07/05 | ||
| Kenda Rubber | 33,60 | 33,90 | 33,60 | -0,15 | -0,44% | 404,49K | 03/05 | ||
| Kerry TJ | 42,70 | 42,70 | 42,30 | +0,15 | +0,35% | 375,80K | 06/05 | ||
| Kindom Construction | 63,40 | 63,90 | 59,70 | +2,40 | +3,93% | 30,07M | 06/05 | ||
| Kingcan | 14,25 | 14,35 | 14,15 | 0,00 | 0,00% | 114,82K | 08/05 | ||
| Kings Town | 60,50 | 60,50 | 54,30 | +5,50 | +10,00% | 3,88M | 06/05 | ||
| King’s Town Bank | 58,00 | 58,30 | 56,00 | +0,80 | +1,40% | 6,92M | 06/05 | ||
| Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
| KNH Enterprise | 21,95 | 22,20 | 21,80 | -0,05 | -0,23% | 4,51M | 07/05 | ||
| KSC | 71,30 | 71,40 | 70,50 | +0,60 | +0,85% | 24,28K | 06/05 | ||
| KSECO | 13,90 | 14,45 | 13,90 | -0,60 | -4,14% | 13,06M | 08/05 | ||
| Kung Long | 140,50 | 141,00 | 139,00 | +1,00 | +0,72% | 297,75K | 08/05 | ||
| Kuo Yang | 31,40 | 31,60 | 30,30 | 0,00 | 0,00% | 4,28M | 06/05 | ||
| Lan Fa | 11,10 | 11,65 | 11,10 | -0,45 | -3,90% | 1,11M | 06/05 | ||
| LCP | 15,70 | 16,00 | 15,65 | -0,25 | -1,57% | 2,18M | 03/05 | ||
| Lealea | 9,45 | 9,49 | 9,43 | -0,16 | -1,66% | 520,69K | 08/05 | ||
| Lee Chi | 16,20 | 16,45 | 16,20 | -0,10 | -0,61% | 282,46K | 03/05 | ||
| Leofoo | 20,10 | 21,25 | 20,00 | -1,00 | -4,74% | 3,96M | 07/05 | ||
| Les Enphants | 6,77 | 6,80 | 6,75 | -0,07 | -1,02% | 93,16K | 08/05 | ||
| LHIC | 67,70 | 67,70 | 66,70 | +1,10 | +1,65% | 928,23K | 08/05 | ||
| Li Cheng | 17,45 | 17,65 | 17,35 | +0,10 | +0,58% | 91,90K | 06/05 | ||
| Li Peng | 8,12 | 8,22 | 8,11 | -0,05 | -0,61% | 1,74M | 06/05 | ||
| Lian Hwa Foods | 97,60 | 98,50 | 97,20 | -0,60 | -0,61% | 146,16K | 08/05 | ||
| Lida Holdings | 29,90 | 30,25 | 29,65 | -0,65 | -2,13% | 682,74K | 08/05 | ||
| Lily Textile | 30,55 | 32,15 | 30,05 | -1,60 | -4,98% | 63,70K | 03/05 | ||
| Liontravel | 148,50 | 151,00 | 148,00 | -3,00 | -1,98% | 1,39M | 08/05 | ||
| Long Bon | 18,75 | 19,10 | 18,45 | +0,05 | +0,27% | 2,46M | 06/05 | ||
| Long Da | 54,10 | 55,80 | 52,40 | -0,40 | -0,73% | 10,81M | 06/05 | ||
| Lu Hai Holding | 32,20 | 32,40 | 31,85 | -0,25 | -0,77% | 371,43K | 08/05 | ||
| Lucky Cement | 17,10 | 17,40 | 17,00 | -0,15 | -0,87% | 1,76M | 03/05 | ||
| Makalot | 385,00 | 395,00 | 383,00 | -9,00 | -2,28% | 1,97M | 03/05 | ||
| Mao Bao | 28,20 | 28,40 | 28,05 | +0,15 | +0,53% | 201,20K | 08/05 | ||
| Mayer Steel | 39,90 | 40,45 | 39,90 | +0,05 | +0,13% | 1,36M | 03/05 | ||
| Maywufa | 25,65 | 25,80 | 25,60 | +-0,05 | +-0,19% | 183,27K | 08/05 | ||
| MBI | 42,70 | 42,70 | 42,10 | +-0,20 | +-0,47% | 73,01K | 08/05 | ||
| Mega FHC | 41,15 | 41,20 | 40,20 | +1,10 | +2,75% | 31,60M | 06/05 | ||
| Mercuries | 14,65 | 14,90 | 14,55 | 0,00 | 0,00% | 3,63M | 06/05 | ||
| Mercuries Life | 5,75 | 5,86 | 5,73 | -0,06 | -1,03% | 9,65M | 07/05 | ||
| Merida Industry | 226,50 | 227,00 | 216,50 | +9,00 | +4,14% | 1,05M | 07/05 | ||
| Mobiletron | 47,75 | 48,25 | 47,60 | -0,55 | -1,14% | 185,84K | 06/05 | ||
| momo.com | 421,00 | 434,50 | 421,00 | -7,50 | -1,75% | 701,75K | 08/05 | ||
| My Humble House Hospitality Management Consulting | 77,60 | 81,90 | 74,70 | +2,40 | +3,19% | 12,27M | 06/05 | ||
| NAFCO Corp | 107,50 | 108,50 | 107,00 | -1,00 | -0,92% | 158,96K | 08/05 | ||
| NAK | 130,50 | 130,50 | 129,00 | +1,00 | +0,77% | 134,82K | 06/05 | ||
| Namchow Chemical | 62,50 | 62,90 | 61,00 | +2,30 | +3,82% | 1,83M | 08/05 | ||
| Nan Kang Tire | 59,80 | 61,30 | 58,30 | -0,90 | -1,48% | 30,57M | 07/05 | ||
| Nan Liu | 71,50 | 72,50 | 71,10 | +0,30 | +0,42% | 75,10K | 08/05 | ||
| Nan Ya Plastics | 56,90 | 58,50 | 56,80 | +0,10 | +0,18% | 9,64M | 07/05 | ||
| Nantex | 33,15 | 33,75 | 32,60 | -1,25 | -3,63% | 1,02M | 08/05 | ||
| National Petroleum | 67,90 | 67,90 | 67,60 | +0,30 | +0,44% | 5,64K | 07/05 | ||
| New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
| New Palace | 33,85 | 34,90 | 32,80 | +1,05 | +3,20% | 1,61M | 06/05 | ||
| Nien Hsing | 20,65 | 21,15 | 20,50 | -0,30 | -1,43% | 597,22K | 07/05 | ||
| Nien Made Enterprise Co Ltd | 346,50 | 347,50 | 343,00 | +4,00 | +1,17% | 733,99K | 08/05 | ||
| NYDF | 38,30 | 38,50 | 38,15 | +0,15 | +0,39% | 51,01K | 06/05 | ||
| Oceanic | 7,09 | 7,18 | 6,95 | -0,09 | -1,25% | 4,30K | 03/05 | ||
| OPC | 42,00 | 42,00 | 40,45 | +1,55 | +3,83% | 1,99M | 03/05 | ||
| OUCC | 17,30 | 17,55 | 17,30 | -0,05 | -0,29% | 1,13M | 06/05 | ||
| Pacific Construction | 12,25 | 12,95 | 12,15 | -1,05 | -7,89% | 5,95M | 08/05 | ||
| Paiho Shih | 19,35 | 19,90 | 19,35 | -0,65 | -3,25% | 436,32K | 09/05 | ||
| Pan Overseas | 18,30 | 18,35 | 18,30 | 0,00 | 0,00% | 33,17K | 07/05 | ||
| Patec Precision | 71,20 | 72,80 | 71,10 | +0,40 | +0,57% | 529,23K | 08/05 | ||
| PCSC | 274,50 | 276,50 | 273,00 | +2,00 | +0,73% | 940,42K | 03/05 | ||
| Pelican | 37,75 | 37,80 | 37,70 | 0,00 | 0,00% | 43,00K | 07/05 | ||
| Phoenix Tours | 75,90 | 78,30 | 75,70 | -1,60 | -2,06% | 1,29M | 07/05 | ||
| Phytohealth | 20,00 | 20,15 | 19,90 | 0,00 | 0,00% | 177,00K | 07/05 | ||
| Pou Chen | 36,60 | 36,80 | 35,95 | +0,40 | +1,11% | 11,85M | 08/05 | ||
| President Securities | 26,10 | 27,30 | 25,60 | -2,55 | -8,90% | 13,38M | 08/05 | ||
| Prince Housing | 12,90 | 13,25 | 12,65 | -0,80 | -5,84% | 11,71M | 08/05 | ||
| Qualipoly | 42,50 | 42,55 | 40,95 | +1,85 | +4,55% | 691,97K | 08/05 | ||
| Quintain Steel | 14,50 | 14,95 | 14,45 | -0,60 | -3,97% | 2,17M | 07/05 | ||
| Radium Life Tech | 11,50 | 12,05 | 11,45 | -0,75 | -6,12% | 9,57M | 08/05 | ||
| Rechi | 28,35 | 29,25 | 28,20 | -0,55 | -1,90% | 5,08M | 09/05 | ||
| Reward Wool | 32,05 | 32,05 | 31,85 | +0,20 | +0,63% | 58,97K | 08/05 | ||
| Rexon | 51,00 | 51,00 | 49,75 | +1,60 | +3,24% | 1,45M | 07/05 | ||
| Right Way | 16,45 | 16,55 | 16,35 | -0,05 | -0,30% | 154,55K | 08/05 | ||
| Roo Hsing | 3,62 | 3,64 | 3,58 | 0,00 | 0,00% | 532,82K | 08/05 | ||
| Roundtop | 20,65 | 20,75 | 20,40 | -0,15 | -0,72% | 634,05K | 07/05 | ||
| RTM | 29,00 | 30,30 | 29,00 | +-0,05 | +-0,17% | 700,39K | 09/05 | ||
| Ruentex | 41,80 | 43,25 | 41,45 | -1,30 | -3,02% | 34,81M | 07/05 | ||
| Ruentex E&C | 169,50 | 175,00 | 168,50 | -7,00 | -3,97% | 996,80K | 08/05 | ||
| Ruentex Industries | 63,00 | 63,70 | 62,60 | -0,70 | -1,10% | 4,22M | 07/05 | ||
| Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
| Sakura Development | 66,20 | 68,90 | 65,20 | -2,20 | -3,22% | 3,18M | 08/05 | ||
| Sampo Corp | 29,30 | 29,60 | 29,30 | 0,00 | 0,00% | 533,24K | 07/05 | ||
| San Fang | 30,90 | 31,80 | 30,60 | 0,00 | 0,00% | 686,61K | 08/05 | ||
| San Fu | 143,00 | 146,50 | 142,50 | -1,00 | -0,69% | 162,68K | 06/05 | ||
| San Shing | 57,30 | 57,50 | 57,20 | -0,20 | -0,35% | 29,89K | 07/05 | ||
| SanDi Properties | 56,200 | 57,500 | 55,000 | +1,100 | +2,00% | 633,84K | 07/05 | ||
| SanFar | 38,70 | 39,25 | 37,55 | -0,65 | -1,65% | 2,55M | 08/05 | ||
| Sanitar | 38,15 | 38,70 | 38,10 | -0,85 | -2,18% | 353,58K | 08/05 | ||
| SCI Pharmtech | 88,80 | 88,80 | 87,70 | +0,70 | +0,79% | 112,39K | 08/05 | ||
| SCPC | 63,50 | 64,00 | 63,30 | 0,00 | 0,00% | 315,56K | 07/05 | ||
| SDTI | 30,80 | 31,80 | 30,20 | -1,25 | -3,90% | 2,57M | 07/05 | ||
| Sesoda | 31,55 | 31,90 | 31,45 | -0,30 | -0,94% | 687,86K | 03/05 | ||
| Shan-Loong | 27,00 | 27,10 | 27,00 | -0,05 | -0,18% | 101,67K | 08/05 | ||
| Sheng Yu Steel | 28,70 | 28,90 | 28,45 | -0,20 | -0,69% | 610,29K | 08/05 | ||
| Shih Wei | 19,70 | 19,95 | 19,45 | +0,30 | +1,55% | 3,80M | 07/05 | ||
| Shihlin Electric | 285,00 | 287,00 | 277,00 | +4,00 | +1,42% | 8,23M | 07/05 | ||
| Shihlin Paper | 64,30 | 67,80 | 64,00 | -3,20 | -4,74% | 1,86M | 07/05 | ||
| Shin Hai Gas | 54,40 | 55,20 | 54,20 | -0,40 | -0,73% | 16,40K | 06/05 | ||
| Shin Shin | 27,90 | 28,25 | 27,90 | -0,20 | -0,71% | 38,30K | 08/05 | ||
| Shin Tai | 83,00 | 83,00 | 82,80 | +0,20 | +0,24% | 4,22K | 07/05 | ||
| Shinih | 20,95 | 21,00 | 20,65 | -0,00 | 0,00% | 387,72K | 08/05 | ||
| Shining Building | 13,90 | 14,35 | 13,55 | -0,40 | -2,80% | 18,03M | 06/05 | ||
| Shinkong Textile | 51,20 | 52,20 | 50,70 | -0,60 | -1,16% | 213,28K | 03/05 | ||
| Shiny Chemical | 170,00 | 174,00 | 168,00 | 0,00 | 0,00% | 603,07K | 03/05 | ||
| Sinkang | 17,25 | 17,30 | 17,05 | +-0,20 | +-1,15% | 135,72K | 08/05 | ||
| Sino Horizon | 26,25 | 27,00 | 26,00 | +1,00 | +3,96% | 130,13K | 07/05 | ||
| Sinon | 41,25 | 41,60 | 40,95 | -0,10 | -0,24% | 659,96K | 07/05 | ||
| SinoPac Holdings | 22,70 | 22,80 | 22,55 | -0,05 | -0,22% | 10,29M | 08/05 | ||
| Sinphar | 36,85 | 37,20 | 36,80 | 0,05 | 0,14% | 454,59K | 08/05 | ||
| Sinyi Realty | 33,40 | 34,35 | 33,30 | -1,05 | -3,05% | 1,08M | 07/05 | ||
| SK Insurance | 97,00 | 98,00 | 96,20 | -0,90 | -0,92% | 1,02M | 07/05 | ||
| SKFH | 8,93 | 8,96 | 8,76 | +0,09 | +1,02% | 63,53M | 08/05 | ||
| SKS | 41,85 | 42,00 | 41,65 | +0,40 | +0,97% | 268,34K | 08/05 | ||
| SNC | 26,60 | 28,75 | 26,25 | +1,20 | +4,72% | 80,85M | 08/05 | ||
| Southeast Cement | 20,45 | 20,75 | 20,25 | +0,05 | +0,25% | 238,51K | 08/05 | ||
| SPT | 27,90 | 28,40 | 27,70 | -0,40 | -1,41% | 1,24M | 08/05 | ||
| SSFC | 17,25 | 17,45 | 17,10 | +0,05 | +0,29% | 4,16M | 03/05 | ||
| SSM | 29,60 | 30,55 | 29,60 | -0,00 | 0,00% | 1,01M | 06/05 | ||
| SSNG | 41,25 | 41,40 | 41,25 | -0,35 | -0,84% | 5,93K | 08/05 | ||
| Standard Foods | 38,90 | 39,00 | 38,70 | +0,15 | +0,39% | 786,39K | 08/05 | ||
| Star Comgistic | 34,45 | 35,00 | 34,40 | -0,30 | -0,86% | 179,54K | 03/05 | ||
| Sun Race | 34,55 | 34,80 | 34,25 | +0,70 | +2,07% | 204,39K | 08/05 | ||
| Sun Yad | 20,15 | 20,50 | 19,85 | -0,05 | -0,25% | 9,85M | 08/05 | ||
| Sunjuice Holdings | 215,50 | 216,50 | 215,50 | -0,50 | -0,23% | 11,03K | 07/05 | ||
| Sunko | 14,30 | 14,60 | 14,30 | -0,15 | -1,04% | 665,95K | 03/05 | ||
| Sunny Friend | 100,50 | 101,50 | 99,90 | -0,50 | -0,50% | 111,27K | 08/05 | ||
| Sunty | 25,90 | 26,05 | 24,60 | +0,30 | +1,17% | 4,35M | 06/05 | ||
| SVBI | 106,50 | 108,00 | 105,00 | +1,00 | +0,95% | 393,46K | 07/05 | ||
| Swancor | 151,00 | 163,00 | 148,50 | -7,00 | -4,43% | 12,90M | 07/05 | ||
| Sweeten | 40,85 | 41,45 | 39,60 | -0,10 | -0,24% | 525,66K | 06/05 | ||
| SYM | 81,40 | 83,00 | 80,90 | -0,60 | -0,73% | 6,77M | 08/05 | ||
| T.C.C.B. | 18,05 | 18,20 | 17,85 | +0,25 | +1,40% | 8,69M | 06/05 | ||
| Ta Chen | 37,15 | 37,20 | 36,85 | -0,05 | -0,13% | 3,73M | 08/05 | ||
| Ta Jiang | 26,85 | 29,20 | 26,50 | -1,70 | -5,95% | 5,99M | 08/05 | ||
| Ta Liang Tech | 63,50 | 64,80 | 63,30 | -0,50 | -0,78% | 303,20K | 06/05 | ||
| Ta Ya Electric | 52,900 | 54,800 | 52,400 | -1,100 | -2,04% | 36,59M | 06/05 | ||
| Ta Yih Industrial | 39,20 | 39,65 | 39,20 | -0,00 | 0,00% | 21,45K | 07/05 | ||
| Tah Hsin | 71,40 | 71,50 | 71,40 | +0,20 | +0,28% | 26,90K | 06/05 | ||
| Tah Tong | 13,45 | 13,50 | 13,40 | +0,05 | +0,37% | 23,62K | 03/05 | ||
| Tainan | 34,70 | 34,70 | 33,90 | +1,10 | +3,27% | 664,55K | 06/05 | ||
| Tainan Spinning | 19,60 | 20,05 | 19,40 | -0,40 | -2,00% | 14,55M | 03/05 | ||
| Taipei Gas | 32,45 | 32,45 | 32,35 | +-0,05 | +-0,15% | 75,18K | 09/05 | ||
| TaiRoun | 17,00 | 17,35 | 16,70 | -0,25 | -1,45% | 985,92K | 06/05 | ||
| Taisun | 22,25 | 22,40 | 22,05 | +0,20 | +0,91% | 951,99K | 06/05 | ||
| Taita | 15,10 | 15,25 | 14,90 | -0,25 | -1,63% | 1,05M | 07/05 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 03/05 | ||
| Taiwan Chelic | 64,40 | 65,00 | 63,70 | +0,10 | +0,16% | 19,15K | 07/05 | ||
| Taiwan Cogeneration | 47,05 | 47,30 | 46,75 | +0,30 | +0,64% | 1,80M | 08/05 | ||
| Taiwan Fertilizer | 65,90 | 66,60 | 65,60 | +0,20 | +0,30% | 2,00M | 07/05 | ||
| Taiwan Fu Hsing | 61,40 | 61,40 | 58,30 | +4,70 | +8,29% | 1,69M | 07/05 | ||
| Taiwan Hon Chuan | 167,50 | 170,50 | 165,50 | -0,50 | -0,30% | 607,12K | 06/05 | ||
| Taiwan Optical Platform Co Ltd | 84,80 | 85,50 | 84,40 | -1,20 | -1,40% | 337,22K | 08/05 | ||
| Taiwan Paiho | 64,40 | 64,70 | 63,10 | +0,10 | +0,16% | 1,93M | 07/05 | ||
| Taiwan Sanyo | 44,05 | 44,90 | 43,05 | +1,25 | +2,92% | 1,55M | 03/05 | ||
| Taiwan Secom | 132,50 | 132,50 | 129,00 | +1,00 | +0,76% | 478,77K | 08/05 | ||
| Taiwan Tea | 21,35 | 21,85 | 21,25 | -1,00 | -4,47% | 2,94M | 09/05 | ||
| Taiwanline | 36,25 | 36,70 | 35,80 | +0,55 | +1,54% | 2,47M | 07/05 | ||
| Taiyen | 34,15 | 34,25 | 34,00 | +0,05 | +0,15% | 397,99K | 06/05 | ||
| Tatung | 66,80 | 67,80 | 63,70 | +3,00 | +4,70% | 106,06M | 08/05 | ||
| TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
| TCFHC | 26,70 | 26,90 | 26,50 | +0,30 | +1,14% | 15,56M | 06/05 | ||
| TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 08/05 | ||
| Ten Ren | 33,90 | 33,90 | 33,60 | +0,05 | +0,15% | 17,26K | 03/05 | ||
| Test Rite | 20,85 | 20,95 | 20,85 | -0,05 | -0,24% | 208,51K | 08/05 | ||
| Tex Year Industries | 17,15 | 17,20 | 16,95 | +0,10 | +0,59% | 463,99K | 06/05 | ||
| Tex-Ray | 11,75 | 11,85 | 11,65 | +-0,05 | +-0,42% | 272,17K | 08/05 | ||
| TFMI | 28,00 | 28,65 | 27,85 | -1,50 | -5,08% | 2,44M | 08/05 | ||
| TGI | 17,05 | 17,30 | 17,00 | -0,15 | -0,87% | 1,85M | 07/05 | ||
| Thunder Tiger | 75,60 | 75,80 | 71,10 | +4,20 | +5,88% | 4,91M | 06/05 | ||
| Tidehold | 15,45 | 16,00 | 15,40 | -0,45 | -2,83% | 760,89K | 08/05 | ||
| TMI | 82,80 | 84,50 | 81,60 | -0,80 | -0,96% | 1,52M | 08/05 | ||
| Ton Yi | 15,10 | 15,20 | 15,05 | -0,00 | 0,00% | 2,07M | 06/05 | ||
| Tong Ming | 30,00 | 30,00 | 30,00 | -0,30 | -0,99% | 1,00K | 09/05 | ||
| Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
| TongTai | 22,65 | 22,90 | 22,40 | 0,05 | 0,22% | 1,39M | 08/05 | ||
| Tonlin | 27,05 | 27,30 | 27,05 | -0,25 | -0,92% | 708,00K | 06/05 | ||
| TOPBI | 9,25 | 9,53 | 9,18 | -0,26 | -2,73% | 415,21K | 09/05 | ||
| Topkey | 192,50 | 194,00 | 192,50 | -1,00 | -0,52% | 127,23K | 07/05 | ||
| Tri Ocean | 81,70 | 82,50 | 80,90 | -0,30 | -0,37% | 48,00K | 07/05 | ||
| Trk | 18,15 | 18,20 | 18,00 | -0,80 | -4,22% | 140,41K | 08/05 | ||
| Tsang Yow | 29,20 | 29,65 | 29,05 | +0,05 | +0,17% | 178,01K | 07/05 | ||
| TSFHC | 18,70 | 18,85 | 18,50 | -0,10 | -0,53% | 21,49M | 07/05 | ||
| TSI | 28,40 | 30,30 | 28,35 | -0,10 | -0,35% | 16,72M | 08/05 | ||
| TSMC | 13,35 | 13,35 | 13,15 | +0,05 | +0,38% | 1,01M | 06/05 | ||
| TSRC | 24,55 | 24,70 | 24,40 | -0,05 | -0,20% | 816,82K | 07/05 | ||
| TTET | 144,00 | 145,00 | 144,00 | -1,00 | -0,69% | 91,30K | 08/05 | ||
| TTF | 15,85 | 16,15 | 15,80 | -0,00 | 0,00% | 77,66K | 03/05 | ||
| Tung Ho | 20,10 | 20,70 | 19,95 | -0,30 | -1,47% | 771,49K | 06/05 | ||
| Tung Ho Steel | 72,60 | 73,20 | 71,60 | -0,20 | -0,27% | 2,54M | 07/05 | ||
| TYC Brother | 51,40 | 51,70 | 50,40 | +1,00 | +1,98% | 1,86M | 08/05 | ||
| Tycoons | 11,900 | 12,000 | 11,900 | -0,200 | -1,65% | 266,32K | 08/05 | ||
| U-Ming | 57,60 | 58,50 | 55,80 | +2,80 | +5,11% | 21,61M | 07/05 | ||
| UBOT | 15,65 | 15,70 | 15,55 | +0,20 | +1,29% | 3,08M | 07/05 | ||
| UCC | 34,35 | 34,75 | 34,25 | -0,90 | -2,55% | 1,60M | 08/05 | ||
| Uni-President | 77,00 | 77,00 | 76,40 | 0,00 | 0,00% | 10,67M | 07/05 | ||
| Union Insurance Co | 35,40 | 36,90 | 35,25 | +0,35 | +1,00% | 1,78M | 06/05 | ||
| Universal Inc | 27,65 | 28,10 | 27,50 | -0,20 | -0,72% | 134,07K | 07/05 | ||
| Universal Textile | 22,75 | 23,05 | 22,50 | -0,45 | -1,94% | 583,18K | 07/05 | ||
| UPC Technology | 13,70 | 13,95 | 13,70 | -0,20 | -1,44% | 1,14M | 03/05 | ||
| USI Corp | 16,10 | 16,35 | 16,10 | -0,05 | -0,31% | 2,54M | 03/05 | ||
| Ve Wong Corp | 50,40 | 50,40 | 50,40 | 0,45 | 0,90% | 3,38K | 08/05 | ||
| Victory | 10,05 | 10,10 | 9,99 | -0,00 | 0,00% | 68,42K | 07/05 | ||
| Walsin Lihwa | 36,45 | 36,70 | 36,30 | -0,10 | -0,27% | 7,35M | 08/05 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
| Wan Hwa | 13,05 | 13,30 | 13,05 | -0,00 | 0,00% | 385,43K | 07/05 | ||
| We & Win | 19,00 | 19,75 | 18,45 | -0,10 | -0,52% | 33,96M | 03/05 | ||
| Wei-Chuan Foods | 18,90 | 19,05 | 18,80 | -0,10 | -0,53% | 383,94K | 07/05 | ||
| Wellell | 27,75 | 27,85 | 27,70 | -0,25 | -0,89% | 97,28K | 08/05 | ||
| Wisdom | 70,10 | 78,40 | 70,10 | 1,10 | 1,59% | 33,94M | 08/05 | ||
| Wisher Ind | 15,45 | 15,85 | 15,30 | -0,40 | -2,52% | 150,34K | 07/05 | ||
| Wowprime | 240,00 | 245,00 | 240,00 | -5,50 | -2,24% | 858,85K | 08/05 | ||
| Y.C.C. | 79,50 | 79,80 | 76,90 | +2,70 | +3,52% | 780,96K | 06/05 | ||
| Y.C.P. | 79,20 | 79,90 | 79,00 | +0,20 | +0,25% | 21,96K | 03/05 | ||
| Y.S.H. | 50,50 | 50,80 | 50,00 | +0,60 | +1,20% | 648,26K | 08/05 | ||
| Yem Chio | 19,55 | 19,70 | 19,15 | -0,70 | -3,46% | 4,19M | 08/05 | ||
| Yeun Chyang | 25,45 | 25,45 | 25,15 | +0,25 | +0,99% | 446,20K | 08/05 | ||
| YFY | 30,65 | 31,55 | 30,45 | -0,75 | -2,39% | 1,92M | 07/05 | ||
| YGG | 47,10 | 47,50 | 46,45 | +0,75 | +1,62% | 864,57K | 08/05 | ||
| Yi Jinn | 24,30 | 25,05 | 24,25 | -0,40 | -1,62% | 1,72M | 06/05 | ||
| Yieh Hsing | 11,200 | 11,550 | 11,150 | -0,300 | -2,61% | 930,39K | 07/05 | ||
| Yieh Phui | 15,35 | 15,40 | 15,30 | -0,10 | -0,65% | 780,50K | 08/05 | ||
| YJE | 43,05 | 43,45 | 40,55 | +-0,35 | +-0,81% | 949,65K | 08/05 | ||
| YMTC | 50,60 | 51,30 | 49,55 | +0,20 | +0,40% | 32,04M | 06/05 | ||
| YNM | 136,00 | 138,00 | 135,00 | 0,00 | 0,00% | 136,08K | 08/05 | ||
| Yonyu | 31,25 | 31,25 | 31,05 | 0,00 | 0,00% | 34,35K | 06/05 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,95 | 16,75 | +0,05 | +0,30% | 154,47K | 07/05 | ||
| Yulon Finance | 148,00 | 149,00 | 145,00 | 0,50 | 0,34% | 2,08M | 08/05 | ||
| Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
| Yusin | 120,00 | 121,50 | 119,00 | -0,50 | -0,41% | 49,13K | 08/05 | ||
| Zeng Hsing | 102,00 | 103,00 | 101,50 | 3,10 | 3,13% | 55,69K | 08/05 | ||
| Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Taiwan Non-Electronic?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Taiwan Non-Electronic
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji