Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
Taiwan Non-Finance (TIWI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
18.455,65
+272,47
+1,50%
- Wolumen: 4.398.519.808
- Otwarcie: 18.327,08
- Zakres dzienny: 18.327,08 - 18.599,94
Taiwan Non-Finance
18.455,65
+272,47
+1,50%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Taiwan Non-Finance
Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Non-Finance, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 237,50 | 238,00 | 236,00 | +3,50 | +1,50% | 27,86K | 15/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| Abnova | 31,40 | 32,05 | 31,35 | -0,45 | -1,41% | 183,09K | 15/05 | ||
| AboCom | 11,80 | 12,25 | 11,75 | -0,50 | -4,07% | 1,42M | 14/05 | ||
| Abonmax | 19,35 | 19,35 | 19,15 | +0,15 | +0,78% | 14,00K | 15/05 | ||
| AcBel | 37,30 | 38,15 | 37,20 | -0,65 | -1,71% | 6,19M | 09/05 | ||
| Accton | 470,00 | 472,00 | 462,50 | +8,50 | +1,84% | 3,31M | 14/05 | ||
| Ace Pillar | 30,20 | 30,30 | 30,05 | -0,00 | 0,00% | 36,42K | 14/05 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| Acer | 48,90 | 51,00 | 47,85 | +1,15 | +2,41% | 111,78M | 14/05 | ||
| ACES | 40,95 | 41,20 | 39,70 | +1,65 | +4,20% | 1,10M | 10/05 | ||
| ACL | 352,00 | 354,00 | 349,50 | 0,00 | 0,00% | 630,45K | 13/05 | ||
| Action Electronics | 19,500 | 19,800 | 19,400 | +0,250 | +1,30% | 1,70M | 14/05 | ||
| ADIM | 27,90 | 27,95 | 27,70 | +0,20 | +0,72% | 498,89K | 16/05 | ||
| ADLINK Tech | 63,10 | 64,00 | 62,30 | -1,50 | -2,32% | 326,61K | 13/05 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,75 | 46,35 | 45,00 | +0,35 | +0,77% | 1,30M | 15/05 | ||
| AGV | 12,10 | 12,10 | 12,00 | +0,05 | +0,41% | 634,31K | 13/05 | ||
| Ahoku Electronic | 15,20 | 15,30 | 14,85 | +0,40 | +2,70% | 359,12K | 15/05 | ||
| AIC | 14,20 | 14,30 | 13,25 | +0,90 | +6,77% | 1,68M | 14/05 | ||
| AIDC | 56,30 | 56,60 | 53,70 | +1,80 | +3,30% | 22,05M | 14/05 | ||
| Airmate Cayman | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 106,80K | 13/05 | ||
| Airtac | 1.175,00 | 1.190,00 | 1.155,00 | 0,00 | 0,00% | 412,53K | 14/05 | ||
| Alchip Tech | 2.710,00 | 2.710,00 | 2.535,00 | +190,00 | +7,54% | 2,77M | 14/05 | ||
| ALi | 20,70 | 20,75 | 20,40 | -0,00 | 0,00% | 976,65K | 15/05 | ||
| Alltek Tech | 34,95 | 35,25 | 34,90 | -0,15 | -0,43% | 317,38K | 14/05 | ||
| Alpha Networks | 32,80 | 33,15 | 32,45 | +0,50 | +1,55% | 1,22M | 14/05 | ||
| Altek | 43,90 | 43,90 | 40,85 | +4,45 | +11,28% | 27,17M | 16/05 | ||
| AMBH | 69,60 | 72,50 | 69,50 | -3,90 | -5,31% | 2,00M | 13/05 | ||
| Ampoc | 90,70 | 92,30 | 90,50 | -1,50 | -1,63% | 489,70K | 13/05 | ||
| Amtran Tech | 15,95 | 16,30 | 15,90 | -0,10 | -0,62% | 6,86M | 14/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 36,70 | 36,95 | 36,60 | -0,15 | -0,41% | 310,50K | 14/05 | ||
| Answer Technology Co Ltd | 49,50 | 50,00 | 49,40 | -0,35 | -0,70% | 17,56K | 14/05 | ||
| AOPEN | 61,40 | 61,80 | 60,70 | -0,00 | 0,00% | 166,26K | 13/05 | ||
| AOT | 26,20 | 26,75 | 26,20 | -0,25 | -0,95% | 786,34K | 15/05 | ||
| AP Memory Tech | 354,00 | 359,00 | 345,50 | +7,50 | +2,16% | 2,08M | 14/05 | ||
| Apacer | 64,40 | 65,50 | 64,20 | -0,40 | -0,62% | 1,22M | 15/05 | ||
| APAQ | 121,00 | 124,00 | 116,50 | +7,00 | +6,14% | 3,50M | 15/05 | ||
| APCB | 20,90 | 21,10 | 20,25 | +0,80 | +3,98% | 709,14K | 15/05 | ||
| APEC | 83,70 | 84,00 | 82,10 | +0,60 | +0,72% | 291,29K | 10/05 | ||
| Apex International | 41,35 | 41,65 | 40,75 | +0,60 | +1,47% | 380,31K | 14/05 | ||
| Apex S&E | 13,10 | 13,25 | 13,05 | -0,05 | -0,38% | 1,12M | 14/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Arcadyan Tech | 157,00 | 159,50 | 157,00 | -1,00 | -0,63% | 1,33M | 13/05 | ||
| Ares Intl | 56,30 | 57,00 | 56,30 | +-0,20 | +-0,35% | 195,48K | 14/05 | ||
| Arima | 3,31 | 3,42 | 3,23 | +-0,11 | +-3,22% | 163,55K | 16/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,80 | -2,77% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Optical | 63,90 | 64,30 | 63,60 | +0,10 | +0,16% | 324,68K | 14/05 | ||
| Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
| Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
| Asmedia | 1.970,00 | 1.990,00 | 1.860,00 | +110,00 | +5,91% | 1,64M | 14/05 | ||
| ASO | 12,05 | 12,20 | 12,00 | -0,10 | -0,82% | 77,73K | 14/05 | ||
| ASRock | 217,50 | 222,00 | 217,00 | -0,50 | -0,23% | 343,18K | 13/05 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
| ATEN | 80,30 | 80,40 | 80,10 | -0,00 | 0,00% | 65,43K | 14/05 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
| Aurotek | 45,50 | 47,70 | 45,40 | -1,80 | -3,81% | 4,25M | 13/05 | ||
| AV Tech | 27,00 | 27,10 | 26,90 | +0,20 | +0,75% | 79,08K | 15/05 | ||
| AVC | 644,00 | 672,00 | 643,00 | -1,00 | -0,16% | 17,21M | 15/05 | ||
| AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
| AVerMedia | 37,30 | 38,40 | 37,05 | -0,55 | -1,45% | 963,84K | 13/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| Awea | 32,25 | 32,25 | 32,20 | -0,15 | -0,46% | 24,43K | 14/05 | ||
| AzureWave | 43,50 | 44,75 | 42,10 | 0,00 | 0,00% | 2,11M | 13/05 | ||
| Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
| BES Engineering | 15,85 | 16,20 | 15,70 | -0,20 | -1,25% | 32,53M | 15/05 | ||
| Bestec Power | 24,60 | 25,10 | 24,50 | -0,60 | -2,38% | 256,57K | 15/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
| Billion Electric | 42,90 | 43,60 | 42,85 | -0,25 | -0,58% | 783,62K | 13/05 | ||
| Bionime | 69,50 | 69,60 | 68,60 | +-0,90 | +-1,28% | 111,83K | 15/05 | ||
| Biostar | 20,25 | 20,35 | 20,10 | -0,40 | -1,94% | 1,10M | 13/05 | ||
| BizLink | 233,00 | 236,00 | 233,00 | +3,00 | +1,30% | 1,25M | 15/05 | ||
| Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | -0,50 | -0,28% | 186,59K | 13/05 | ||
| Bright Led | 21,20 | 21,75 | 21,20 | -0,25 | -1,17% | 1,53M | 14/05 | ||
| C Sun | 121,50 | 127,50 | 120,50 | -5,00 | -3,95% | 2,04M | 13/05 | ||
| Calin Tech | 43,05 | 45,80 | 43,05 | -1,55 | -3,48% | 1,80M | 14/05 | ||
| Cameo | 9,49 | 9,53 | 9,45 | -0,04 | -0,42% | 107,96K | 14/05 | ||
| Career Tech | 20,25 | 20,35 | 20,05 | +0,25 | +1,25% | 2,00M | 14/05 | ||
| Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
| Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
| Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | -0,10 | -0,17% | 33,00K | 10/05 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCI | 283,00 | 307,00 | 277,50 | -38,00 | -11,84% | 729,63K | 13/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | 0,25 | 1,14% | 674,26K | 14/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
| CCTC | 27,50 | 27,50 | 26,55 | +2,50 | +10,00% | 8,26M | 13/05 | ||
| CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
| CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 10/05 | ||
| Chailease | 153,00 | 155,50 | 152,00 | 0,00 | 0,00% | 13,51M | 15/05 | ||
| Chainqui | 22,80 | 23,55 | 22,75 | -0,50 | -2,15% | 2,01M | 10/05 | ||
| Chaintech | 38,65 | 39,15 | 38,10 | +0,10 | +0,26% | 873,67K | 10/05 | ||
| Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
| Champion Micro | 62,30 | 62,90 | 61,90 | +0,00 | +0,00% | 114,80K | 16/05 | ||
| Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Chang Wah | 48,40 | 48,80 | 47,50 | +1,00 | +2,11% | 6,11M | 14/05 | ||
| Chant Sincere | 75,50 | 76,20 | 75,10 | +0,80 | +1,07% | 135,72K | 14/05 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 105,50 | +0,50 | +0,47% | 645,16K | 09/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
| CHC Corp | 33,85 | 34,60 | 33,00 | -2,10 | -5,84% | 10,94M | 13/05 | ||
| CHC Healthcare | 52,30 | 52,70 | 52,10 | +0,10 | +0,19% | 248,80K | 14/05 | ||
| Cheer Time | 15,45 | 15,55 | 15,30 | +0,10 | +0,65% | 53,25K | 15/05 | ||
| CHEM | 167,00 | 171,50 | 165,50 | -0,50 | -0,30% | 17,62M | 14/05 | ||
| Chenbro Micom | 297,50 | 308,50 | 285,50 | +10,00 | +3,48% | 15,71M | 13/05 | ||
| Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
| Cheng Mei Materials Technology | 14,30 | 14,75 | 14,20 | -0,20 | -1,38% | 7,82M | 15/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 79,10 | 80,20 | 77,60 | +1,10 | +1,41% | 14,47M | 14/05 | ||
| Chia Chang | 45,95 | 46,10 | 45,70 | -0,05 | -0,11% | 132,77K | 13/05 | ||
| Chia Her | 18,35 | 19,20 | 18,30 | -0,05 | -0,27% | 1,21M | 14/05 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
| Chia Ta World | 16,25 | 16,40 | 16,20 | +0,05 | +0,31% | 90,12K | 13/05 | ||
| Chicony Electronics | 196,50 | 200,50 | 195,00 | -0,50 | -0,25% | 2,65M | 13/05 | ||
| Chicony Power | 152,00 | 154,50 | 152,00 | -1,50 | -0,98% | 353,52K | 13/05 | ||
| Chien Kuo | 23,80 | 24,30 | 23,60 | +0,65 | +2,81% | 4,03M | 15/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| China Airlines | 23,00 | 23,30 | 22,30 | +0,35 | +1,55% | 179,91M | 13/05 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,85 | 18,10 | 17,55 | +0,10 | +0,56% | 1,69M | 13/05 | ||
| China Hi-Ment | 66,00 | 66,40 | 65,70 | -0,10 | -0,15% | 157,09K | 14/05 | ||
| China Motor | 134,50 | 138,00 | 134,50 | -1,50 | -1,10% | 2,94M | 13/05 | ||
| China Steel | 24,85 | 25,00 | 24,70 | +0,05 | +0,20% | 16,06M | 13/05 | ||
| Ching Feng | 25,35 | 25,70 | 24,70 | +0,10 | +0,40% | 570,13K | 13/05 | ||
| ChipMOS | 43,45 | 43,60 | 43,00 | +0,05 | +0,12% | 3,27M | 14/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | 0,20 | 0,86% | 105,33K | 15/05 | ||
| Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
| Choice Development | 15,30 | 15,50 | 15,25 | -0,15 | -0,97% | 42,00K | 14/05 | ||
| Chong Hong | 125,00 | 125,50 | 117,50 | +7,50 | +6,38% | 4,41M | 13/05 | ||
| Chroma | 250,50 | 254,50 | 250,00 | -3,00 | -1,18% | 1,54M | 15/05 | ||
| CHT | 126,50 | 126,50 | 125,00 | +1,00 | +0,80% | 7,73M | 13/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
| Chung Fu | 48,800 | 49,800 | 48,800 | -0,200 | -0,41% | 3,46K | 10/05 | ||
| Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
| CIAS | 248,50 | 253,50 | 239,50 | +23,00 | +10,20% | 17,05M | 14/05 | ||
| Cleanaway | 188,00 | 190,00 | 187,50 | -3,50 | -1,83% | 313,76K | 15/05 | ||
| Clevo | 43,70 | 44,00 | 43,10 | +0,05 | +0,11% | 3,69M | 10/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,400 | -3,11% | 28,12M | 15/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Collins | 21,20 | 22,50 | 21,15 | -1,80 | -7,83% | 2,22M | 14/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 72,50 | 79,70 | 71,00 | -6,30 | -7,99% | 64,64M | 10/05 | ||
| Compucase | 75,70 | 77,40 | 75,70 | -0,70 | -0,92% | 1,23M | 15/05 | ||
| Copartner | 15,10 | 15,10 | 14,90 | +0,10 | +0,67% | 85,40K | 10/05 | ||
| Cosmo Electronics | 37,15 | 37,20 | 36,90 | +0,60 | +1,64% | 13,51K | 14/05 | ||
| Coxon | 17,05 | 17,20 | 16,85 | +0,10 | +0,59% | 276,25K | 14/05 | ||
| CPDC | 10,50 | 10,65 | 10,40 | -0,10 | -0,94% | 28,97M | 13/05 | ||
| Creative Sensor | 29,50 | 29,80 | 29,40 | 0,00 | 0,00% | 295,65K | 15/05 | ||
| Crowell | 47,60 | 49,30 | 47,50 | -1,05 | -2,16% | 1,20M | 14/05 | ||
| CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
| CSCC | 113,00 | 113,50 | 112,50 | +0,50 | +0,44% | 384,28K | 15/05 | ||
| CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
| CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
| CviLux | 45,50 | 46,20 | 45,20 | +0,45 | +1,00% | 638,80K | 15/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Cx Tech | 28,50 | 29,10 | 28,35 | -0,15 | -0,52% | 131,26K | 13/05 | ||
| CyberLink | 92,30 | 92,70 | 91,70 | +0,30 | +0,33% | 225,48K | 15/05 | ||
| CyberPower | 273,00 | 290,00 | 272,00 | 1,00 | 0,37% | 4,25M | 16/05 | ||
| CyberTAN | 22,95 | 23,00 | 22,25 | +1,00 | +4,56% | 5,02M | 13/05 | ||
| D-Link | 17,95 | 18,20 | 17,95 | -0,10 | -0,55% | 1,10M | 09/05 | ||
| Da-Cin Construction | 55,10 | 55,80 | 54,60 | -0,80 | -1,43% | 751,71K | 10/05 | ||
| Da-Li | 55,50 | 60,30 | 55,20 | -4,50 | -7,50% | 10,56M | 14/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | +-0,90 | +-4,59% | 707,03K | 16/05 | ||
| Darfon | 66,80 | 68,90 | 66,60 | -1,10 | -1,62% | 2,82M | 15/05 | ||
| Darwin Precision | 15,50 | 15,80 | 15,45 | -0,10 | -0,64% | 2,89M | 14/05 | ||
| Davicom | 31,30 | 31,80 | 31,20 | +0,35 | +1,13% | 170,82K | 15/05 | ||
| Daxin | 154,50 | 155,50 | 150,00 | +2,50 | +1,64% | 1,32M | 10/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
| DFI Inc | 66,00 | 66,20 | 65,50 | +0,70 | +1,07% | 43,73K | 15/05 | ||
| DrayTek | 38,80 | 39,30 | 38,30 | +0,25 | +0,65% | 1,04M | 16/05 | ||
| Dynamic | 62,00 | 63,20 | 62,00 | -0,10 | -0,16% | 3,06M | 14/05 | ||
| E-Lead | 54,30 | 54,80 | 53,30 | -0,90 | -1,63% | 524,41K | 13/05 | ||
| E-Life Mall | 84,90 | 84,90 | 84,60 | +0,20 | +0,24% | 98,91K | 15/05 | ||
| Eastech | 115,00 | 116,00 | 112,50 | +5,50 | +5,02% | 1,58M | 14/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| Edimax Tech | 17,40 | 17,40 | 16,35 | +1,95 | +12,62% | 16,85M | 14/05 | ||
| Edison Opto | 24,45 | 24,65 | 24,30 | -0,20 | -0,81% | 325,97K | 14/05 | ||
| EDOM Tech | 23,50 | 23,50 | 23,35 | +0,05 | +0,21% | 227,85K | 10/05 | ||
| EDT | 32,05 | 32,65 | 32,05 | -0,05 | -0,16% | 489,40K | 15/05 | ||
| EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
| Elan Micro | 155,00 | 157,00 | 153,50 | 0,00 | 0,00% | 1,23M | 14/05 | ||
| Elaser | 67,10 | 68,00 | 66,60 | +0,40 | +0,60% | 3,64M | 14/05 | ||
| Elite Material | 416,00 | 427,50 | 413,00 | -6,50 | -1,54% | 3,41M | 10/05 | ||
| Elitegroup | 31,75 | 32,40 | 30,90 | +1,85 | +6,19% | 15,82M | 14/05 | ||
| EMC Taiwan | 205,50 | 210,00 | 201,00 | +12,00 | +6,20% | 156,53M | 13/05 | ||
| EMIC | 19,65 | 19,75 | 19,60 | +0,10 | +0,51% | 362,11K | 14/05 | ||
| ENE | 57,50 | 57,60 | 56,10 | +0,20 | +0,35% | 198,71K | 13/05 | ||
| Enlight | 21,65 | 21,65 | 20,80 | +0,20 | +0,93% | 116,63K | 15/05 | ||
| Ennoconn | 318,00 | 324,00 | 317,00 | -1,50 | -0,47% | 1,65M | 14/05 | ||
| Ennostar | 43,00 | 43,35 | 42,25 | -0,45 | -1,04% | 3,31M | 10/05 | ||
| Epileds Tech | 20,50 | 20,75 | 20,35 | +-0,05 | +-0,24% | 467,30K | 13/05 | ||
| Episil-Precision | 60,80 | 60,80 | 60,00 | +0,90 | +1,50% | 544,71K | 16/05 | ||
| ESMT | 89,30 | 91,40 | 89,30 | -1,10 | -1,22% | 3,25M | 15/05 | ||
| Eson | 56,80 | 57,60 | 56,60 | -1,00 | -1,73% | 550,62K | 14/05 | ||
| Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
| Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
| Eva Airways | 37,60 | 37,80 | 36,00 | +1,70 | +4,74% | 236,24M | 10/05 | ||
| Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
| EverFocus | 25,000 | 26,000 | 25,000 | +0,200 | +0,81% | 55,17K | 10/05 | ||
| Everlight | 65,40 | 70,10 | 65,00 | -3,90 | -5,63% | 9,62M | 09/05 | ||
| Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
| Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
| Everspring | 13,00 | 13,15 | 12,80 | -0,30 | -2,26% | 891,87K | 14/05 | ||
| Evertex | 19,30 | 19,50 | 19,30 | +0,10 | +0,52% | 13,00K | 10/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
| EZconn Corp | 176,00 | 180,00 | 170,50 | +6,50 | +3,83% | 2,48M | 15/05 | ||
| F-GIS | 65,20 | 65,80 | 63,40 | +2,50 | +3,99% | 3,52M | 15/05 | ||
| F-PCL | 70,30 | 70,60 | 69,30 | +0,20 | +0,29% | 398,25K | 14/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Far EasTone | 83,40 | 84,00 | 83,20 | -1,30 | -1,53% | 2,91M | 14/05 | ||
| Faraday Tech | 272,00 | 276,50 | 270,50 | -1,00 | -0,37% | 3,26M | 13/05 | ||
| Farcent | 56,40 | 56,40 | 56,10 | +0,20 | +0,36% | 18,12K | 10/05 | ||
| Farglory | 78,30 | 79,00 | 77,40 | +-3,20 | +-3,93% | 2,44M | 15/05 | ||
| Farglory FTZ | 55,70 | 56,30 | 55,70 | -0,60 | -1,07% | 649,64K | 16/05 | ||
| FATC | 38,30 | 38,50 | 38,10 | +0,30 | +0,79% | 719,59K | 15/05 | ||
| Favite | 24,10 | 24,30 | 23,60 | -0,20 | -0,82% | 1,84M | 10/05 | ||
| FCFC | 56,60 | 56,70 | 55,90 | +0,50 | +0,89% | 2,58M | 10/05 | ||
| Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
| FEDS | 34,20 | 34,95 | 34,15 | -0,15 | -0,44% | 3,24M | 14/05 | ||
| FENC | 33,40 | 33,70 | 33,20 | -0,35 | -1,04% | 4,49M | 09/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
| Feng Tay | 161,00 | 162,50 | 160,00 | -1,50 | -0,92% | 1,16M | 13/05 | ||
| FGH | 30,75 | 30,95 | 30,60 | -0,10 | -0,32% | 14,05K | 14/05 | ||
| First Copper Tech | 46,45 | 46,75 | 45,50 | +1,15 | +2,54% | 4,39M | 10/05 | ||
| First Hotel | 15,65 | 15,80 | 15,65 | -0,10 | -0,63% | 480,55K | 13/05 | ||
| Flexium | 98,70 | 100,50 | 98,50 | -1,80 | -1,79% | 3,73M | 15/05 | ||
| Flytech | 88,90 | 90,00 | 88,30 | -0,90 | -1,00% | 635,26K | 14/05 | ||
| FocalTech | 82,30 | 83,20 | 82,30 | -0,30 | -0,36% | 997,92K | 14/05 | ||
| Formosa Hotel | 241,00 | 242,50 | 239,00 | +1,00 | +0,42% | 219,13K | 14/05 | ||
| Formosa Lab | 93,20 | 93,50 | 91,40 | +1,20 | +1,30% | 821,17K | 14/05 | ||
| Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
| Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
| Formosa Sumco | 169,00 | 170,00 | 167,00 | +2,00 | +1,20% | 484,14K | 10/05 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Fortune Info | 26,80 | 27,35 | 26,60 | +0,45 | +1,71% | 278,39K | 13/05 | ||
| Fortune Oriental | 14,75 | 14,80 | 14,55 | +0,05 | +0,34% | 56,63K | 15/05 | ||
| Founding Construction | 24,65 | 25,20 | 24,45 | -0,75 | -2,95% | 989,73K | 14/05 | ||
| Foxconn | 60,10 | 61,10 | 59,80 | -1,20 | -1,96% | 5,42M | 13/05 | ||
| Foxsemicon Integrated Tech | 313,00 | 319,00 | 309,50 | +1,50 | +0,48% | 1,30M | 16/05 | ||
| FPCC | 69,90 | 70,70 | 69,80 | -0,40 | -0,57% | 2,44M | 13/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,20 | -0,74% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,65 | 18,45 | +0,15 | +0,82% | 496,89K | 15/05 | ||
| FSC | 8,34 | 8,55 | 8,12 | +0,14 | +1,71% | 12,27M | 13/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | -0,30 | -0,49% | 669,00K | 16/05 | ||
| FTC | 22,80 | 22,80 | 22,65 | +0,05 | +0,22% | 132,35K | 10/05 | ||
| Fu Hua Innovation | 33,65 | 34,00 | 32,35 | +1,60 | +4,99% | 4,25M | 13/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,30 | +1,52% | 628,46K | 14/05 | ||
| Fulgent Sun | 129,00 | 131,00 | 127,50 | -1,00 | -0,77% | 509,07K | 13/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| G-Shank | 89,80 | 92,80 | 89,30 | 1,30 | 1,47% | 10,05M | 16/05 | ||
| G.M.I | 47,30 | 48,20 | 45,85 | +1,00 | +2,16% | 8,85M | 15/05 | ||
| GBE | 14,05 | 14,05 | 13,80 | +0,25 | +1,81% | 426,35K | 15/05 | ||
| GCM | 24,45 | 24,45 | 24,40 | -0,00 | 0,00% | 37,79K | 14/05 | ||
| GEM Services | 69,90 | 70,00 | 69,30 | +1,00 | +1,45% | 243,28K | 13/05 | ||
| Gem Terminal | 32,00 | 33,75 | 31,50 | +-0,10 | +-0,31% | 717,30K | 15/05 | ||
| Gemtek Tech | 33,90 | 33,95 | 33,40 | +0,50 | +1,50% | 2,83M | 13/05 | ||
| General Plastic | 38,30 | 39,25 | 38,30 | -0,75 | -1,92% | 580,94K | 15/05 | ||
| Generalplus | 52,30 | 52,60 | 52,10 | +-0,20 | +-0,38% | 490,91K | 15/05 | ||
| GenMont Biotech | 23,55 | 23,85 | 23,35 | +0,40 | +1,73% | 216,77K | 10/05 | ||
| Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
| Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
| Giant | 226,50 | 233,00 | 223,00 | +13,50 | +6,34% | 4,05M | 14/05 | ||
| Giantplus Tech | 12,90 | 13,05 | 12,90 | +0,15 | +1,18% | 1,16M | 15/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 21,85 | 21,85 | 21,15 | +1,95 | +9,80% | 8,84M | 10/05 | ||
| Global Brands Manufacture | 73,80 | 74,30 | 70,50 | +3,20 | +4,53% | 4,68M | 14/05 | ||
| Global PMX | 101,50 | 101,50 | 99,60 | -1,50 | -1,46% | 134,86K | 15/05 | ||
| Global View | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 57,39K | 15/05 | ||
| Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
| Globe Union | 19,35 | 19,40 | 18,45 | +0,90 | +4,88% | 5,68M | 10/05 | ||
| GLT | 65,80 | 67,40 | 65,40 | -1,70 | -2,52% | 477,49K | 09/05 | ||
| GMT | 292,00 | 293,00 | 285,50 | +8,50 | +3,00% | 904,53K | 15/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Goldsun Building | 46,75 | 47,20 | 45,00 | +1,75 | +3,89% | 11,57M | 10/05 | ||
| Good Will | 41,85 | 43,35 | 41,80 | -0,35 | -0,83% | 731,56K | 14/05 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,34 | 9,44 | 9,29 | -0,10 | -1,06% | 109,03K | 14/05 | ||
| Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
| GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| GSEO | 448,00 | 456,00 | 446,50 | -7,50 | -1,65% | 611,28K | 10/05 | ||
| GTK | 62,30 | 62,60 | 61,90 | +0,40 | +0,65% | 676,16K | 15/05 | ||
| GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
| GUC Corp | 1.370,00 | 1.395,00 | 1.330,00 | +100,00 | +7,87% | 3,20M | 14/05 | ||
| Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
| Hannstar Display | 10,050 | 10,150 | 10,000 | +0,050 | +0,50% | 4,58M | 13/05 | ||
| Hannstar Touch | 8,17 | 8,28 | 8,16 | -0,02 | -0,24% | 1,69M | 15/05 | ||
| Hanpin | 47,00 | 47,10 | 46,60 | -0,40 | -0,84% | 540,39K | 13/05 | ||
| Harvatek | 23,65 | 23,75 | 23,40 | +0,20 | +0,85% | 281,76K | 14/05 | ||
| HCG | 18,85 | 18,95 | 18,55 | +0,35 | +1,89% | 559,79K | 10/05 | ||
| Headway Advanced Materials Inc | 18,60 | 19,15 | 17,80 | +1,10 | +6,29% | 398,65K | 13/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
| Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
| Hiroca Holdings | 33,40 | 33,70 | 33,20 | -0,15 | -0,45% | 169,37K | 08/05 | ||
| HiTi | 4,87 | 4,96 | 4,80 | -0,12 | -2,40% | 181,74K | 15/05 | ||
| Hitron Tech | 30,70 | 31,20 | 30,65 | +0,10 | +0,33% | 436,70K | 15/05 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hiyes International | 200,00 | 228,00 | 199,00 | -1,00 | -0,50% | 6,59M | 14/05 | ||
| Ho Tung | 9,55 | 9,82 | 9,25 | +0,51 | +5,64% | 22,34M | 09/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,60 | 91,00 | 90,30 | +0,20 | +0,22% | 142,69K | 15/05 | ||
| Holtek | 58,30 | 58,50 | 57,90 | +0,30 | +0,52% | 508,59K | 14/05 | ||
| Holystone | 98,00 | 98,40 | 97,80 | -0,30 | -0,31% | 152,51K | 14/05 | ||
| Hon Hai Precision | 169,50 | 172,00 | 167,00 | 0,00 | 0,00% | 85,31M | 10/05 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,00 | 35,50 | 34,90 | -0,40 | -1,13% | 817,91K | 15/05 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hong Yi Fiber | 17,35 | 17,45 | 17,25 | -0,05 | -0,29% | 96,47K | 10/05 | ||
| Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,20 | +0,38% | 1,21M | 15/05 | ||
| Hotai Motor | 612,00 | 615,00 | 607,00 | +3,00 | +0,49% | 131,38K | 10/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,55 | +2,78% | 325,77K | 16/05 | ||
| HSB | 54,90 | 55,50 | 54,60 | -0,20 | -0,36% | 2,70M | 10/05 | ||
| Hsin Ba Ba | 82,50 | 88,90 | 82,20 | -5,90 | -6,67% | 734,05K | 14/05 | ||
| Hsin Kao Gas | 36,70 | 36,90 | 36,45 | +0,95 | +2,66% | 71,08K | 13/05 | ||
| Hsin Kuang Steel | 60,90 | 61,40 | 60,50 | +0,20 | +0,33% | 1,13M | 13/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | 0,05 | 0,25% | 428,17K | 15/05 | ||
| HTC Corp | 42,60 | 43,15 | 42,25 | +1,00 | +2,40% | 4,09M | 15/05 | ||
| Hua Yu Lien | 138,00 | 149,00 | 137,50 | -8,50 | -5,80% | 756,62K | 14/05 | ||
| Huaeng | 36,20 | 37,45 | 35,90 | -0,90 | -2,43% | 10,83M | 13/05 | ||
| Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
| Huxen | 53,20 | 53,50 | 52,90 | -0,30 | -0,56% | 49,73K | 13/05 | ||
| Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
| Hwang Chang | 49,70 | 51,00 | 48,55 | -2,30 | -4,42% | 4,68M | 14/05 | ||
| HYC | 108,00 | 109,00 | 107,50 | +0,50 | +0,47% | 73,87K | 08/05 | ||
| I-Chiun | 79,00 | 85,00 | 77,80 | -5,00 | -5,95% | 32,79M | 15/05 | ||
| I-Hwa Industrial | 20,30 | 20,65 | 20,30 | 0,00 | 0,00% | 217,36K | 14/05 | ||
| I-Sheng | 55,70 | 56,90 | 55,20 | +0,50 | +0,91% | 721,97K | 10/05 | ||
| I-Sunny | 164,00 | 167,50 | 160,00 | 0,00 | 0,00% | 2,97M | 13/05 | ||
| Ichia | 33,80 | 34,90 | 33,80 | -0,85 | -2,45% | 3,86M | 09/05 | ||
| IEI | 83,30 | 83,50 | 82,10 | +0,80 | +0,97% | 1,59M | 14/05 | ||
| In Win | 88,30 | 90,50 | 88,30 | -0,00 | 0,00% | 2,79M | 15/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,90 | +8,80% | 5,91M | 15/05 | ||
| Innolux | 13,60 | 13,80 | 13,50 | +0,10 | +0,74% | 51,37M | 15/05 | ||
| International CSRC Investment Holdings | 17,95 | 18,15 | 17,95 | +0,10 | +0,56% | 1,38M | 14/05 | ||
| Inventec | 56,80 | 57,30 | 56,20 | -0,20 | -0,35% | 33,73M | 13/05 | ||
| Inventec Besta | 17,95 | 18,05 | 17,80 | -0,10 | -0,55% | 146,29K | 15/05 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| ITE Tech | 168,00 | 168,50 | 167,00 | +0,00 | +0,00% | 1,32M | 16/05 | ||
| ITEQ | 104,50 | 107,00 | 104,50 | -4,50 | -4,13% | 4,33M | 15/05 | ||
| Jean | 28,65 | 29,15 | 27,75 | +0,75 | +2,69% | 2,81M | 13/05 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| Jentech | 920,00 | 924,00 | 892,00 | +-22,00 | +-2,34% | 1,29M | 16/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
| Ji-Haw Industrial | 30,60 | 30,60 | 30,20 | -0,40 | -1,29% | 325,58K | 14/05 | ||
| Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
| Jih Lin Tech | 65,50 | 66,00 | 65,50 | 0,00 | 0,00% | 57,42K | 14/05 | ||
| Jinan Acetate Chemical Co Ltd | 808,00 | 846,00 | 806,00 | +25,00 | +3,19% | 4,12M | 13/05 | ||
| Jinli | 10,35 | 10,45 | 10,20 | -0,10 | -0,96% | 438,44K | 14/05 | ||
| Jourdeness Group | 49,30 | 50,70 | 49,25 | -1,60 | -3,14% | 171,78K | 14/05 | ||
| JPC | 150,50 | 156,00 | 150,00 | 3,50 | 2,38% | 4,54M | 15/05 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| K Laser | 24,90 | 25,40 | 24,85 | -0,20 | -0,80% | 1,84M | 15/05 | ||
| Kaimei Electronic | 65,90 | 66,20 | 65,00 | +1,00 | +1,54% | 587,01K | 15/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
| Kaori Heat | 427,00 | 436,00 | 426,50 | -2,00 | -0,47% | 1,37M | 15/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 108,50 | 115,00 | 108,50 | -4,50 | -3,98% | 1,06M | 10/05 | ||
| Kee Tai Properties | 17,10 | 17,35 | 16,95 | +0,75 | +4,59% | 1,96M | 15/05 | ||
| Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
| Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
| Kindom Construction | 56,80 | 57,60 | 54,30 | -0,10 | -0,18% | 17,62M | 13/05 | ||
| King Core | 27,15 | 27,25 | 26,75 | +0,20 | +0,74% | 78,30K | 14/05 | ||
| King Slide | 1.280,00 | 1.310,00 | 1.270,00 | +40,00 | +3,23% | 1,21M | 15/05 | ||
| King Yuan | 85,30 | 85,90 | 84,60 | -0,10 | -0,12% | 9,14M | 14/05 | ||
| Kingcan | 13,95 | 14,05 | 13,90 | +-0,30 | +-2,11% | 34,57K | 14/05 | ||
| Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
| Kinik | 247,50 | 252,00 | 245,00 | -2,50 | -1,00% | 961,91K | 10/05 | ||
| Kinko Optical | 25,20 | 25,45 | 25,15 | +0,35 | +1,41% | 421,65K | 14/05 | ||
| Kinpo | 15,35 | 15,40 | 14,95 | +0,40 | +2,68% | 9,00M | 13/05 | ||
| Kinsus Tech | 94,20 | 95,40 | 94,00 | -1,30 | -1,36% | 1,38M | 09/05 | ||
| KNH Enterprise | 21,90 | 22,50 | 21,90 | -0,40 | -1,79% | 3,14M | 10/05 | ||
| Ko Ja Cayman | 50,90 | 51,30 | 50,30 | +0,10 | +0,20% | 71,30K | 13/05 | ||
| KS Terminals | 79,50 | 80,00 | 78,90 | +0,60 | +0,76% | 999,17K | 13/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,05 | 13,35 | 13,05 | -0,65 | -4,74% | 6,46M | 14/05 | ||
| KSKL | 12,70 | 12,85 | 12,55 | 0,00 | 0,00% | 131,07K | 14/05 | ||
| Kung Long | 143,00 | 143,00 | 140,50 | +2,50 | +1,78% | 322,85K | 15/05 | ||
| Kuo Yang | 28,30 | 29,70 | 28,10 | -1,40 | -4,71% | 2,72M | 14/05 | ||
| KYE Systems | 20,15 | 20,55 | 19,90 | +0,05 | +0,25% | 3,20M | 10/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -29,00 | -11,37% | 4,73M | 16/05 | ||
| Lan Fa | 11,25 | 11,65 | 11,25 | 0,30 | 2,74% | 381,10K | 15/05 | ||
| Lang | 39,90 | 40,60 | 39,40 | +0,50 | +1,27% | 385,19K | 14/05 | ||
| LARGAN | 2.310,00 | 2.335,00 | 2.285,00 | +10,00 | +0,43% | 511,93K | 16/05 | ||
| LCP | 15,20 | 15,35 | 15,20 | -0,25 | -1,62% | 1,01M | 14/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 115,00 | 118,00 | 114,00 | -3,50 | -2,95% | 1,76M | 13/05 | ||
| Leadtrend | 84,70 | 86,00 | 83,50 | -1,30 | -1,51% | 649,69K | 10/05 | ||
| Lealea | 9,76 | 9,90 | 9,73 | -0,05 | -0,51% | 1,06M | 14/05 | ||
| Ledtech | 14,40 | 14,60 | 14,35 | -0,20 | -1,37% | 399,55K | 09/05 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | 0,10 | 0,61% | 466,80K | 14/05 | ||
| LEI | 20,15 | 20,35 | 20,05 | -0,20 | -0,98% | 433,32K | 13/05 | ||
| Lelon Electronics | 77,90 | 79,10 | 77,80 | -0,20 | -0,26% | 1,34M | 15/05 | ||
| Lemtech | 120,00 | 126,00 | 118,50 | -4,00 | -3,23% | 585,05K | 13/05 | ||
| Leofoo | 20,20 | 20,50 | 20,10 | -0,25 | -1,22% | 834,64K | 13/05 | ||
| Les Enphants | 6,79 | 6,79 | 6,70 | +0,02 | +0,30% | 95,68K | 15/05 | ||
| LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
| Li Cheng | 17,20 | 17,40 | 17,05 | -0,10 | -0,58% | 113,78K | 13/05 | ||
| Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 30,25 | 30,25 | 29,85 | +0,15 | +0,50% | 194,52K | 13/05 | ||
| Lien Chang | 12,10 | 12,15 | 12,00 | -0,00 | 0,00% | 215,35K | 15/05 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| LineTek | 33,95 | 34,15 | 33,65 | +0,20 | +0,59% | 330,73K | 16/05 | ||
| Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,20 | 20,30 | 20,10 | -0,15 | -0,74% | 22,01K | 13/05 | ||
| Logah | 11,55 | 11,60 | 11,45 | +0,05 | +0,43% | 18,48K | 14/05 | ||
| Long Bon | 17,85 | 18,00 | 17,50 | -0,05 | -0,28% | 1,77M | 13/05 | ||
| Long Da | 41,50 | 42,85 | 41,50 | -0,25 | -0,60% | 2,32M | 15/05 | ||
| Loop Telecom | 66,90 | 67,40 | 66,30 | +1,80 | +2,77% | 1,04M | 15/05 | ||
| Lotes | 1.515,00 | 1.540,00 | 1.485,00 | 15,00 | 1,00% | 1,23M | 15/05 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 16,90 | 17,05 | 16,90 | 0,00 | 0,00% | 776,59K | 09/05 | ||
| Lumax | 108,00 | 109,50 | 107,00 | -7,00 | -6,09% | 299,14K | 14/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,95 | 15,00 | 14,10 | +0,85 | +6,03% | 10,12K | 16/05 | ||
| Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
| Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
| Marketech | 154,50 | 156,50 | 154,00 | +-1,50 | +-0,96% | 583,15K | 15/05 | ||
| Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
| MediaTek | 1.155,00 | 1.175,00 | 1.145,00 | 0,00 | 0,00% | 5,72M | 15/05 | ||
| Meiloon | 21,70 | 21,75 | 21,55 | +0,50 | +2,36% | 90,34K | 15/05 | ||
| Mercuries | 15,65 | 15,80 | 15,15 | +0,60 | +3,99% | 3,57M | 13/05 | ||
| Mercuries Data | 29,10 | 29,45 | 28,20 | -0,05 | -0,17% | 6,26M | 10/05 | ||
| Merida Industry | 243,00 | 252,00 | 238,50 | +19,50 | +8,72% | 4,98M | 14/05 | ||
| Merry Electronics | 125,00 | 125,00 | 121,50 | -2,50 | -1,96% | 1,42M | 14/05 | ||
| Metaage | 59,10 | 60,20 | 58,90 | -2,20 | -3,59% | 433,34K | 14/05 | ||
| MHC | 44,85 | 45,15 | 44,20 | +2,10 | +4,91% | 13,59M | 13/05 | ||
| Microelectronics Tech | 30,05 | 30,55 | 30,00 | -0,10 | -0,33% | 879,80K | 13/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 28,95 | 29,90 | 28,00 | +2,35 | +8,83% | 10,18M | 14/05 | ||
| Min Aik Precision Industrial | 34,40 | 35,40 | 34,15 | +1,40 | +4,24% | 562,24K | 15/05 | ||
| Mirle Auto | 48,15 | 49,15 | 47,70 | -0,90 | -1,83% | 3,02M | 13/05 | ||
| Mobiletron | 47,10 | 47,30 | 46,70 | -0,20 | -0,42% | 92,37K | 10/05 | ||
| momo.com | 424,00 | 429,00 | 419,50 | +9,50 | +2,29% | 1,01M | 16/05 | ||
| Mospec | 33,70 | 33,75 | 33,60 | +0,05 | +0,15% | 18,05K | 14/05 | ||
| MSI | 169,00 | 170,00 | 167,00 | +4,50 | +2,74% | 2,53M | 15/05 | ||
| My Humble House Hospitality Management Consulting | 69,40 | 71,90 | 69,20 | -1,60 | -2,25% | 2,74M | 10/05 | ||
| N.P.C | 191,00 | 192,00 | 182,00 | +1,00 | +0,53% | 6,38M | 15/05 | ||
| NAFCO Corp | 114,50 | 118,50 | 114,00 | 3,50 | 3,15% | 748,71K | 15/05 | ||
| NAK | 129,50 | 130,00 | 128,50 | -0,50 | -0,38% | 81,34K | 13/05 | ||
| Namchow Chemical | 62,50 | 62,90 | 61,00 | +1,50 | +2,46% | 1,83M | 08/05 | ||
| Nan Kang Tire | 54,90 | 56,30 | 54,50 | -1,50 | -2,66% | 13,10M | 10/05 | ||
| Nan Liu | 74,40 | 75,30 | 73,60 | +1,10 | +1,50% | 124,03K | 15/05 | ||
| Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
| Nanya Tech | 64,40 | 64,80 | 63,40 | +0,40 | +0,63% | 11,78M | 10/05 | ||
| National Petroleum | 67,30 | 67,80 | 67,30 | -0,50 | -0,74% | 12,41K | 14/05 | ||
| New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
| New Palace | 28,70 | 29,40 | 28,50 | +0,15 | +0,53% | 429,59K | 10/05 | ||
| Nichidenbo | 66,20 | 67,10 | 66,20 | -0,20 | -0,30% | 1,16M | 15/05 | ||
| Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 345,50 | 349,50 | 344,50 | 0,00 | 0,00% | 496,66K | 14/05 | ||
| Nishoku | 142,50 | 147,00 | 142,50 | -4,00 | -2,73% | 241,84K | 10/05 | ||
| Novatek Micro | 587,00 | 592,00 | 579,00 | -1,00 | -0,17% | 6,36M | 13/05 | ||
| NTC | 125,00 | 125,00 | 123,50 | +2,00 | +1,63% | 744,50K | 15/05 | ||
| NYDF | 38,20 | 38,30 | 37,85 | -0,00 | 0,00% | 26,01K | 14/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| Onano | 22,80 | 23,20 | 22,75 | -0,15 | -0,65% | 42,01K | 14/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| Optimax Tech | 33,25 | 33,60 | 33,15 | -0,25 | -0,75% | 1,13M | 14/05 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
| Paiho Shih | 21,15 | 21,35 | 20,70 | +1,65 | +8,46% | 2,09M | 14/05 | ||
| Pan Jit | 56,80 | 57,20 | 56,50 | +0,40 | +0,71% | 599,49K | 15/05 | ||
| Pan Overseas | 18,50 | 18,60 | 18,40 | -0,05 | -0,27% | 65,03K | 14/05 | ||
| Pan-International | 35,45 | 35,65 | 35,20 | +0,15 | +0,42% | 1,84M | 13/05 | ||
| Para Light | 10,10 | 10,15 | 10,00 | +0,14 | +1,41% | 323,74K | 15/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,40 | +1,50% | 158,17K | 16/05 | ||
| Parpro | 29,65 | 30,00 | 29,25 | -0,10 | -0,34% | 1,09M | 13/05 | ||
| Patec Precision | 69,50 | 72,00 | 69,30 | 0,20 | 0,29% | 482,41K | 15/05 | ||
| PCSC | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 783,58K | 14/05 | ||
| Pegatron | 99,40 | 100,50 | 98,80 | -0,10 | -0,10% | 4,34M | 13/05 | ||
| Pelican | 38,95 | 39,40 | 38,80 | +-0,00 | +0,00% | 172,51K | 15/05 | ||
| Phihong | 48,45 | 50,00 | 48,00 | -1,50 | -3,00% | 6,92M | 10/05 | ||
| Phoenix Tours | 78,40 | 80,00 | 77,30 | +0,30 | +0,38% | 1,74M | 13/05 | ||
| Phytohealth | 19,70 | 19,80 | 19,70 | -0,00 | 0,00% | 119,00K | 15/05 | ||
| Plotech | 16,65 | 16,65 | 16,35 | +-0,35 | +-2,06% | 519,88K | 16/05 | ||
| Posiflex | 120,50 | 122,00 | 120,50 | -2,50 | -2,03% | 110,07K | 14/05 | ||
| Pou Chen | 37,25 | 37,35 | 36,55 | +0,75 | +2,05% | 14,79M | 13/05 | ||
| Powertech | 23,75 | 24,45 | 23,65 | -0,50 | -2,06% | 695,82K | 13/05 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +2,50 | +1,51% | 4,91M | 16/05 | ||
| Primax | 94,90 | 96,40 | 93,50 | -1,10 | -1,15% | 4,24M | 10/05 | ||
| Prime Electronic | 10,15 | 10,20 | 9,97 | +0,20 | +2,01% | 601,40K | 14/05 | ||
| Prince Housing | 12,40 | 12,60 | 12,20 | -0,05 | -0,40% | 4,24M | 13/05 | ||
| Promate | 83,60 | 85,30 | 83,50 | -1,70 | -1,99% | 2,62M | 13/05 | ||
| Promise Tech | 13,15 | 13,45 | 12,25 | +0,90 | +7,35% | 658,03K | 14/05 | ||
| PTTC | 53,60 | 54,30 | 53,10 | +0,20 | +0,37% | 165,34K | 14/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qisda | 40,20 | 40,65 | 40,00 | -0,20 | -0,50% | 5,70M | 13/05 | ||
| Qualipoly | 42,15 | 43,00 | 42,10 | -0,30 | -0,71% | 121,55K | 14/05 | ||
| Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
| Radiant | 196,00 | 201,00 | 196,00 | -2,50 | -1,26% | 1,92M | 15/05 | ||
| Radium Life Tech | 10,60 | 10,90 | 10,60 | -0,10 | -0,93% | 3,56M | 15/05 | ||
| Realtek | 517,00 | 532,00 | 516,00 | -15,00 | -2,82% | 4,41M | 10/05 | ||
| Rechi | 28,15 | 29,20 | 28,10 | -0,45 | -1,57% | 6,19M | 13/05 | ||
| Rectron | 17,30 | 17,50 | 17,25 | 0,00 | 0,00% | 127,26K | 13/05 | ||
| Reward Wool | 32,70 | 33,35 | 31,80 | +0,80 | +2,51% | 350,61K | 10/05 | ||
| Rexon | 49,05 | 54,50 | 49,00 | -3,55 | -6,75% | 7,74M | 09/05 | ||
| RichWave Technology Corp | 180,50 | 183,00 | 179,00 | -1,50 | -0,82% | 820,11K | 15/05 | ||
| Right Way | 16,35 | 16,55 | 16,30 | -0,10 | -0,61% | 155,61K | 14/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 13/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | +-0,30 | +-8,33% | 4,96M | 16/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 10/05 | ||
| Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 109,50 | 110,00 | 107,50 | -7,00 | -6,01% | 2,14M | 13/05 | ||
| Sakura Development | 67,40 | 68,20 | 66,40 | +1,70 | +2,59% | 1,29M | 15/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
| San Fu | 147,50 | 151,00 | 146,50 | -1,50 | -1,01% | 179,25K | 10/05 | ||
| San Shing | 57,00 | 57,10 | 57,00 | -0,30 | -0,52% | 28,19K | 10/05 | ||
| SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
| SanFar | 37,25 | 38,55 | 37,10 | -0,75 | -1,97% | 1,40M | 14/05 | ||
| Sanitar | 39,65 | 40,10 | 39,60 | +1,50 | +3,93% | 290,56K | 14/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,60 | +0,66% | 201,87K | 15/05 | ||
| Scientech | 345,00 | 361,50 | 345,00 | -23,00 | -6,25% | 6,14M | 10/05 | ||
| SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
| SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
| SDTI | 29,90 | 30,30 | 29,70 | +0,35 | +1,18% | 1,13M | 15/05 | ||
| Senao | 39,80 | 39,85 | 39,65 | +0,20 | +0,51% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 116,50 | 114,50 | +1,00 | +0,87% | 2,27M | 13/05 | ||
| Sesoda | 34,75 | 35,10 | 34,55 | -0,10 | -0,29% | 1,98M | 14/05 | ||
| Shan-Loong | 26,90 | 27,00 | 26,90 | -0,05 | -0,19% | 150,22K | 13/05 | ||
| Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
| Shenmao | 65,80 | 65,80 | 64,40 | +1,10 | +1,70% | 839,54K | 14/05 | ||
| Shih Wei | 21,70 | 22,95 | 21,60 | -0,30 | -1,36% | 20,01M | 15/05 | ||
| Shihlin Electric | 293,00 | 300,50 | 285,00 | -3,00 | -1,01% | 13,06M | 09/05 | ||
| Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,30 | -0,10 | -0,18% | 3,00K | 10/05 | ||
| Shin Shin | 28,15 | 28,20 | 27,75 | +-0,10 | +-0,35% | 39,46K | 15/05 | ||
| Shin Tai | 82,80 | 82,80 | 82,80 | -0,00 | 0,00% | 2,01K | 09/05 | ||
| Shinih | 22,25 | 22,60 | 21,90 | +0,70 | +3,25% | 1,65M | 14/05 | ||
| Shining Building | 11,90 | 12,40 | 11,80 | -0,30 | -2,46% | 4,98M | 14/05 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 169,00 | 170,00 | 167,00 | 0,00 | 0,00% | 348,96K | 14/05 | ||
| Shunsin Tech | 192,00 | 198,00 | 180,00 | +10,00 | +5,49% | 14,02M | 15/05 | ||
| Shuttle | 17,70 | 17,90 | 17,50 | -0,10 | -0,56% | 2,46M | 13/05 | ||
| Sigurd | 77,00 | 77,40 | 76,20 | +0,80 | +1,05% | 2,85M | 14/05 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
| Silitech Tech | 39,50 | 39,50 | 39,30 | +0,10 | +0,25% | 26,53K | 13/05 | ||
| Sinbon | 286,00 | 290,00 | 285,00 | +-1,00 | +-0,35% | 520,93K | 15/05 | ||
| Sinher | 34,20 | 34,40 | 34,20 | 0,05 | 0,15% | 42,59K | 15/05 | ||
| Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
| Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
| Sinon | 41,70 | 42,30 | 41,60 | 0,20 | 0,48% | 1,12M | 15/05 | ||
| Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
| Sinyi Realty | 32,90 | 33,10 | 32,75 | -0,25 | -0,75% | 386,76K | 14/05 | ||
| Sitronix | 264,50 | 266,50 | 264,00 | -5,50 | -2,04% | 614,35K | 14/05 | ||
| Siward Crystal | 32,00 | 32,20 | 31,95 | -0,35 | -1,08% | 307,44K | 14/05 | ||
| SKS | 41,80 | 41,95 | 41,75 | -0,15 | -0,36% | 136,70K | 14/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | 0,25 | 0,89% | 28,77M | 15/05 | ||
| Solomon Tech | 114,50 | 114,50 | 101,00 | +8,50 | +8,02% | 38,08M | 14/05 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 50,50 | 50,80 | 50,40 | 0,00 | 0,00% | 107,21K | 14/05 | ||
| Southeast Cement | 20,15 | 20,25 | 19,85 | +0,20 | +1,00% | 377,75K | 14/05 | ||
| Space Shuttle | 17,30 | 17,40 | 16,95 | +0,15 | +0,87% | 614,64K | 14/05 | ||
| Spirox | 72,90 | 75,60 | 72,80 | -2,70 | -3,57% | 1,58M | 13/05 | ||
| SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
| SSNG | 41,45 | 41,90 | 41,45 | +0,20 | +0,48% | 7,55K | 10/05 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,55 | +1,42% | 1,38M | 10/05 | ||
| Star Comgistic | 35,20 | 36,00 | 35,15 | 0,20 | 0,57% | 202,35K | 15/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Taiwan Non-Finance?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Taiwan Non-Finance
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji