Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31,40 | 32,05 | 31,35 | -0,60 | -1,88% | 183,09K | 15/05 | ||
Ace Pillar | 30,20 | 30,30 | 30,05 | -0,50 | -1,63% | 36,42K | 14/05 | ||
Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
ADIM | 28,10 | 28,35 | 28,00 | -0,15 | -0,53% | 741,35K | 10/05 | ||
Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
Aero Win | 45,75 | 46,35 | 45,00 | +0,35 | +0,77% | 1,30M | 15/05 | ||
AGV | 12,10 | 12,10 | 12,00 | +0,05 | +0,41% | 634,31K | 13/05 | ||
AIDC | 56,30 | 56,60 | 53,70 | +1,80 | +3,30% | 22,05M | 14/05 | ||
Airmate Cayman | 16,00 | 16,15 | 15,95 | -0,15 | -0,93% | 173,72K | 09/05 | ||
Airtac | 1.175,00 | 1.190,00 | 1.155,00 | 0,00 | 0,00% | 412,53K | 14/05 | ||
AMBH | 69,60 | 72,50 | 69,50 | -3,90 | -5,31% | 2,00M | 13/05 | ||
Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
Apex S&E | 13,10 | 13,25 | 13,05 | -0,05 | -0,38% | 1,12M | 14/05 | ||
ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
Ascent Dev | 28,90 | 29,05 | 28,00 | +0,55 | +1,94% | 124,06K | 10/05 | ||
Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
ASO | 12,05 | 12,20 | 12,00 | -0,10 | -0,82% | 77,73K | 14/05 | ||
Awea | 32,25 | 32,25 | 32,20 | -0,15 | -0,46% | 24,43K | 14/05 | ||
Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
BES Engineering | 15,85 | 16,20 | 15,70 | -0,20 | -1,25% | 32,53M | 15/05 | ||
Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
Bionime | 69,50 | 69,60 | 68,60 | +-0,90 | +-1,28% | 111,83K | 15/05 | ||
Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | +3,50 | +1,99% | 186,59K | 13/05 | ||
Carnival Industrial | 11,35 | 11,45 | 11,30 | -0,00 | 0,00% | 152,24K | 10/05 | ||
Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | -0,10 | -0,17% | 33,00K | 10/05 | ||
CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 10/05 | ||
CCPC | 22,25 | 22,40 | 22,25 | 0,25 | 1,14% | 674,26K | 14/05 | ||
CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
CCTC | 27,50 | 27,50 | 26,55 | +2,50 | +10,00% | 8,26M | 13/05 | ||
CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 10/05 | ||
Chailease | 153,00 | 155,50 | 152,00 | -4,00 | -2,55% | 13,51M | 15/05 | ||
Chainqui | 23,30 | 24,80 | 23,30 | -1,25 | -5,09% | 2,48M | 09/05 | ||
Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
Chang Type | 32,30 | 32,50 | 32,25 | +0,80 | +2,54% | 10,00K | 14/05 | ||
Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | 0,00 | 0,00% | 177,11K | 03/05 | ||
Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
CHC Corp | 33,85 | 34,60 | 33,00 | -2,10 | -5,84% | 10,94M | 13/05 | ||
CHC Healthcare | 52,20 | 52,60 | 51,80 | +0,60 | +1,16% | 372,67K | 13/05 | ||
CHEM | 167,00 | 171,50 | 165,50 | -0,50 | -0,30% | 17,62M | 14/05 | ||
Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
Chia Her | 18,40 | 18,65 | 18,15 | +0,70 | +3,95% | 886,25K | 13/05 | ||
Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
Chia Ta World | 16,20 | 16,40 | 16,10 | -0,10 | -0,61% | 108,81K | 10/05 | ||
Chien Kuo | 23,15 | 23,50 | 22,85 | -0,40 | -1,70% | 2,97M | 14/05 | ||
Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
China Airlines | 22,65 | 22,80 | 21,55 | +1,00 | +4,62% | 238,38M | 10/05 | ||
China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
China Electric | 17,85 | 18,10 | 17,55 | +0,10 | +0,56% | 1,69M | 13/05 | ||
China Hi-Ment | 68,10 | 68,10 | 67,00 | -0,20 | -0,29% | 265,70K | 10/05 | ||
China Motor | 138,00 | 140,00 | 133,50 | -9,50 | -6,44% | 9,10M | 08/05 | ||
China Steel | 24,85 | 25,00 | 24,70 | +0,05 | +0,20% | 16,06M | 13/05 | ||
Ching Feng | 25,25 | 26,60 | 25,25 | -1,25 | -4,72% | 1,46M | 10/05 | ||
Chiu Ting | 23,30 | 23,50 | 23,25 | -0,10 | -0,43% | 136,90K | 10/05 | ||
Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
Choice Development | 15,30 | 15,50 | 15,25 | -0,15 | -0,97% | 42,00K | 14/05 | ||
Chong Hong | 125,00 | 125,50 | 117,50 | +7,50 | +6,38% | 4,41M | 13/05 | ||
Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
Chung Fu | 48,800 | 49,800 | 48,800 | -0,200 | -0,41% | 3,46K | 10/05 | ||
Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
CIAS | 248,50 | 253,50 | 239,50 | +23,00 | +10,20% | 17,05M | 14/05 | ||
Cleanaway | 188,00 | 190,00 | 187,50 | -3,50 | -1,83% | 313,76K | 15/05 | ||
CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
CMP | 48,65 | 50,70 | 48,40 | -2,35 | -4,61% | 8,74M | 10/05 | ||
Collins | 21,20 | 22,50 | 21,15 | -1,80 | -7,83% | 2,22M | 14/05 | ||
CPDC | 10,50 | 10,65 | 10,40 | -0,10 | -0,94% | 28,97M | 13/05 | ||
Crowell | 48,65 | 49,00 | 47,30 | -3,65 | -6,98% | 978,80K | 10/05 | ||
CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
CSCC | 113,00 | 113,50 | 112,50 | +0,50 | +0,44% | 384,28K | 15/05 | ||
CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
Da-Cin Construction | 55,10 | 55,80 | 54,60 | -0,80 | -1,43% | 751,71K | 10/05 | ||
Da-Li | 55,50 | 60,30 | 55,20 | -4,50 | -7,50% | 10,56M | 14/05 | ||
Dafeng TV | 54,40 | 54,50 | 54,20 | -0,00 | 0,00% | 23,88K | 14/05 | ||
Dah San Electric | 68,80 | 69,50 | 66,40 | -1,10 | -1,57% | 2,85M | 10/05 | ||
De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
DEPO | 203,50 | 218,50 | 202,50 | +7,00 | +3,56% | 4,36M | 10/05 | ||
Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
EMC Taiwan | 205,50 | 210,00 | 201,00 | +12,00 | +6,20% | 156,53M | 13/05 | ||
EMIC | 19,65 | 19,75 | 19,60 | +0,10 | +0,51% | 362,11K | 14/05 | ||
Eternal Materials | 31,45 | 31,85 | 31,40 | -0,25 | -0,79% | 1,09M | 13/05 | ||
Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
Eva Airways | 37,25 | 37,35 | 36,40 | -0,10 | -0,27% | 128,66M | 08/05 | ||
Everest Textile | 8,10 | 8,16 | 8,05 | -0,06 | -0,74% | 751,51K | 14/05 | ||
Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,45 | +2,26% | 884,97K | 10/05 | ||
Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,25 | +1,45% | 16,72K | 14/05 | ||
Evertex | 19,30 | 19,50 | 19,30 | +0,10 | +0,52% | 13,00K | 10/05 | ||
Evertop | 26,650 | 27,250 | 25,650 | +0,350 | +1,33% | 2,65M | 10/05 | ||
Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 10/05 | ||
F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
Falcon Power | 20,10 | 20,30 | 18,80 | +1,05 | +5,51% | 628,55K | 14/05 | ||
Farcent | 56,40 | 56,40 | 56,10 | +0,20 | +0,36% | 18,12K | 10/05 | ||
Farglory | 78,30 | 79,00 | 77,40 | -3,20 | -3,93% | 2,44M | 15/05 | ||
Farglory FTZ | 56,30 | 57,20 | 56,20 | -0,40 | -0,71% | 660,96K | 14/05 | ||
FCFC | 56,60 | 56,70 | 55,90 | +0,50 | +0,89% | 2,58M | 10/05 | ||
Federal Corp | 19,90 | 20,30 | 19,75 | +0,15 | +0,76% | 782,71K | 09/05 | ||
FEDS | 34,35 | 35,25 | 33,20 | -1,35 | -3,78% | 8,59M | 13/05 | ||
FENC | 33,40 | 33,70 | 33,20 | -0,35 | -1,04% | 4,49M | 09/05 | ||
Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
Feng Tay | 161,00 | 162,50 | 160,00 | -1,50 | -0,92% | 1,16M | 13/05 | ||
FGH | 30,75 | 30,95 | 30,60 | -0,10 | -0,32% | 14,05K | 14/05 | ||
First Copper Tech | 46,45 | 46,75 | 45,50 | +1,15 | +2,54% | 4,39M | 10/05 | ||
First Hotel | 15,65 | 15,80 | 15,65 | -0,10 | -0,63% | 480,55K | 13/05 | ||
Formosa Hotel | 241,00 | 242,50 | 239,00 | +1,00 | +0,42% | 219,13K | 14/05 | ||
Formosa Lab | 93,20 | 93,50 | 91,40 | +1,20 | +1,30% | 821,17K | 14/05 | ||
Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,20 | -0,29% | 5,01M | 14/05 | ||
Fortune Electric | 767,00 | 792,00 | 729,00 | +17,00 | +2,27% | 11,85M | 14/05 | ||
Founding Construction | 24,65 | 25,20 | 24,45 | -0,75 | -2,95% | 989,73K | 14/05 | ||
FPCC | 69,90 | 70,70 | 69,80 | -0,40 | -0,57% | 2,44M | 13/05 | ||
FRG | 26,75 | 26,95 | 26,55 | -0,20 | -0,74% | 550,74K | 14/05 | ||
Froch Enterprise | 18,40 | 18,50 | 18,15 | -0,05 | -0,27% | 544,53K | 10/05 | ||
FSC | 8,34 | 8,55 | 8,12 | +0,14 | +1,71% | 12,27M | 13/05 | ||
Fu Hua Innovation | 33,65 | 34,00 | 32,35 | +1,60 | +4,99% | 4,25M | 13/05 | ||
FUCC | 20,05 | 20,15 | 20,00 | +0,30 | +1,52% | 628,46K | 14/05 | ||
Fulgent Sun | 129,00 | 131,00 | 127,50 | -1,00 | -0,77% | 509,07K | 13/05 | ||
Fwusow | 19,00 | 19,05 | 18,95 | -0,15 | -0,78% | 286,33K | 14/05 | ||
GCM | 24,45 | 24,45 | 24,40 | -0,00 | 0,00% | 37,79K | 14/05 | ||
GenMont Biotech | 23,55 | 23,85 | 23,35 | +0,40 | +1,73% | 216,77K | 10/05 | ||
Giant | 226,50 | 233,00 | 223,00 | +13,50 | +6,34% | 4,05M | 14/05 | ||
Global PMX | 101,00 | 102,50 | 101,00 | +1,50 | +1,51% | 71,40K | 09/05 | ||
Global View | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 57,39K | 15/05 | ||
Globe Tape | 14,40 | 14,50 | 14,30 | -0,30 | -2,04% | 234,52K | 14/05 | ||
Globe Union | 19,35 | 19,40 | 18,45 | +0,90 | +4,88% | 5,68M | 10/05 | ||
Goldsun Building | 46,75 | 47,20 | 45,00 | -0,50 | -1,06% | 11,57M | 10/05 | ||
Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
GORG | 9,34 | 9,44 | 9,29 | -0,28 | -2,91% | 109,03K | 14/05 | ||
Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
HCG | 18,85 | 18,95 | 18,55 | +0,35 | +1,89% | 559,79K | 10/05 | ||
Headway Advanced Materials Inc | 18,60 | 19,15 | 17,80 | +1,00 | +5,68% | 398,65K | 13/05 | ||
Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
Hiroca Holdings | 33,40 | 33,70 | 33,20 | -0,15 | -0,45% | 169,37K | 08/05 | ||
Hiwin | 233,00 | 239,00 | 230,00 | -4,50 | -1,89% | 2,50M | 14/05 | ||
Hiyes International | 200,00 | 228,00 | 199,00 | -1,00 | -0,50% | 6,59M | 14/05 | ||
Ho Tung | 9,55 | 9,82 | 9,25 | +0,51 | +5,64% | 22,34M | 09/05 | ||
Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
Holiday | 90,60 | 91,00 | 90,30 | +0,20 | +0,22% | 142,69K | 15/05 | ||
Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
Hong Pu Real Estate Development | 35,40 | 36,30 | 35,10 | +0,30 | +0,85% | 898,62K | 13/05 | ||
Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
Hong Yi Fiber | 17,35 | 17,45 | 17,25 | -0,05 | -0,29% | 96,47K | 10/05 | ||
Honmyue | 14,00 | 14,35 | 13,90 | 0,10 | 0,72% | 1,67M | 13/05 | ||
Hota | 53,20 | 54,30 | 53,00 | +0,20 | +0,38% | 1,21M | 15/05 | ||
Hotai Motor | 612,00 | 615,00 | 607,00 | +3,00 | +0,49% | 131,38K | 10/05 | ||
Hotel Garden | 19,80 | 19,85 | 19,75 | -0,05 | -0,25% | 59,49K | 13/05 | ||
Hsin Ba Ba | 88,40 | 88,50 | 85,80 | +1,80 | +2,08% | 282,92K | 13/05 | ||
Hsin Kao Gas | 35,75 | 37,75 | 35,75 | -2,00 | -5,30% | 89,45K | 10/05 | ||
Hsin Kuang Steel | 60,90 | 61,40 | 60,50 | +0,20 | +0,33% | 1,13M | 13/05 | ||
HsingTa | 19,85 | 20,05 | 19,75 | -0,25 | -1,24% | 921,17K | 09/05 | ||
Hua Yu Lien | 150,50 | 163,00 | 148,50 | -10,50 | -6,52% | 1,03M | 08/05 | ||
Huaeng | 36,20 | 37,45 | 35,90 | -0,90 | -2,43% | 10,83M | 13/05 | ||
Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
Hung Sheng Construction | 24,50 | 26,20 | 24,25 | -1,50 | -5,77% | 6,65M | 14/05 | ||
Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
Hwang Chang | 49,70 | 51,00 | 48,55 | -2,30 | -4,42% | 4,68M | 14/05 | ||
HYC | 108,00 | 109,00 | 107,50 | +0,50 | +0,47% | 73,87K | 08/05 | ||
I-Hwa Industrial | 20,30 | 20,65 | 20,30 | 0,00 | 0,00% | 217,36K | 14/05 | ||
I-Sunny | 164,00 | 167,50 | 160,00 | 0,00 | 0,00% | 2,97M | 13/05 | ||
International CSRC Investment Holdings | 17,95 | 18,15 | 17,95 | +0,10 | +0,56% | 1,38M | 14/05 | ||
IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
Jinan Acetate Chemical Co Ltd | 808,00 | 846,00 | 806,00 | +25,00 | +3,19% | 4,12M | 13/05 | ||
Jinli | 10,35 | 10,45 | 10,20 | -0,10 | -0,96% | 438,44K | 14/05 | ||
Jourdeness Group | 49,30 | 50,70 | 49,25 | -1,60 | -3,14% | 171,78K | 14/05 | ||
Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
Kaori Heat | 429,00 | 430,00 | 419,00 | +5,00 | +1,18% | 1,30M | 14/05 | ||
Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
Kedge Construction | 108,50 | 115,00 | 108,50 | -4,50 | -3,98% | 1,06M | 10/05 | ||
Kee Tai Properties | 16,35 | 16,70 | 16,35 | -0,20 | -1,21% | 2,60M | 10/05 | ||
Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
Kindom Construction | 56,80 | 57,60 | 54,30 | -0,10 | -0,18% | 17,62M | 13/05 | ||
Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
Kinik | 247,50 | 252,00 | 245,00 | -2,50 | -1,00% | 961,91K | 10/05 | ||
KNH Enterprise | 21,90 | 22,50 | 21,90 | -0,40 | -1,79% | 3,14M | 10/05 | ||
KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
KSECO | 13,05 | 13,35 | 13,05 | -0,65 | -4,74% | 6,46M | 14/05 | ||
Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 145,62K | 10/05 | ||
Kuo Yang | 28,30 | 29,70 | 28,10 | -1,40 | -4,71% | 2,72M | 14/05 | ||
Lan Fa | 10,95 | 11,05 | 10,65 | +0,05 | +0,46% | 330,65K | 13/05 | ||
LCP | 15,20 | 15,35 | 15,20 | -0,25 | -1,62% | 1,01M | 14/05 | ||
Lealea | 9,76 | 9,90 | 9,73 | +0,23 | +2,41% | 1,06M | 14/05 | ||
Lee Chi | 16,40 | 16,70 | 16,35 | 0,10 | 0,61% | 466,80K | 14/05 | ||
Leofoo | 20,20 | 20,50 | 20,10 | -0,25 | -1,22% | 834,64K | 13/05 | ||
Les Enphants | 6,79 | 6,79 | 6,70 | +0,04 | +0,59% | 95,68K | 15/05 | ||
LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
Li Cheng | 17,30 | 17,30 | 17,05 | +0,10 | +0,58% | 54,48K | 10/05 | ||
Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
Lida Holdings | 30,25 | 30,25 | 29,85 | +0,15 | +0,50% | 194,52K | 13/05 | ||
Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
Long Bon | 17,85 | 18,00 | 17,50 | -0,05 | -0,28% | 1,77M | 13/05 | ||
Long Da | 41,50 | 42,85 | 41,50 | -0,25 | -0,60% | 2,32M | 15/05 | ||
Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
Lucky Cement | 16,90 | 17,05 | 16,90 | 0,00 | 0,00% | 776,59K | 09/05 | ||
Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
Maywufa | 24,85 | 25,10 | 24,85 | -0,10 | -0,40% | 268,20K | 13/05 | ||
MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 10/05 | ||
Mercuries | 15,65 | 15,80 | 15,15 | +0,60 | +3,99% | 3,57M | 13/05 | ||
Merida Industry | 243,00 | 252,00 | 238,50 | +23,50 | +10,71% | 4,98M | 14/05 | ||
Mobiletron | 47,10 | 47,30 | 46,70 | -0,20 | -0,42% | 92,37K | 10/05 | ||
momo.com | 414,50 | 423,00 | 412,50 | -4,50 | -1,07% | 517,07K | 14/05 | ||
My Humble House Hospitality Management Consulting | 69,40 | 71,90 | 69,20 | -1,60 | -2,25% | 2,74M | 10/05 | ||
NAFCO Corp | 114,50 | 118,50 | 114,00 | 3,50 | 3,15% | 748,71K | 15/05 | ||
NAK | 129,50 | 130,00 | 128,50 | -0,50 | -0,38% | 81,34K | 13/05 | ||
Namchow Chemical | 62,50 | 62,90 | 61,00 | +1,50 | +2,46% | 1,83M | 08/05 | ||
Nan Kang Tire | 54,90 | 56,30 | 54,50 | -1,50 | -2,66% | 13,10M | 10/05 | ||
Nan Liu | 73,30 | 73,60 | 72,50 | +0,80 | +1,10% | 92,50K | 13/05 | ||
Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
National Petroleum | 67,30 | 67,80 | 67,30 | -0,50 | -0,74% | 12,41K | 14/05 | ||
New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
New Palace | 28,70 | 29,40 | 28,50 | +0,15 | +0,53% | 429,59K | 10/05 | ||
Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
Nien Made Enterprise Co Ltd | 345,50 | 349,00 | 343,50 | -1,00 | -0,29% | 392,97K | 09/05 | ||
NYDF | 38,20 | 38,30 | 37,85 | -0,00 | 0,00% | 26,01K | 14/05 | ||
Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
OPC | 39,25 | 39,70 | 39,10 | -0,05 | -0,13% | 439,22K | 10/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
Paiho Shih | 19,50 | 19,70 | 19,25 | +0,15 | +0,78% | 298,43K | 10/05 | ||
Pan Overseas | 18,55 | 18,60 | 18,25 | +0,20 | +1,09% | 90,47K | 13/05 | ||
Patec Precision | 69,50 | 72,00 | 69,30 | 0,20 | 0,29% | 482,41K | 15/05 | ||
PCSC | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 783,58K | 14/05 | ||
Pelican | 38,95 | 39,40 | 38,80 | +-0,00 | +0,00% | 172,51K | 15/05 | ||
Phoenix Tours | 78,40 | 80,00 | 77,30 | +0,30 | +0,38% | 1,74M | 13/05 | ||
Phytohealth | 19,70 | 19,80 | 19,70 | 0,20 | 1,03% | 119,00K | 15/05 | ||
Pou Chen | 37,25 | 37,35 | 36,55 | +0,75 | +2,05% | 14,79M | 13/05 | ||
Prince Housing | 12,45 | 12,75 | 12,45 | -0,10 | -0,80% | 4,62M | 10/05 | ||
Qualipoly | 43,00 | 43,00 | 41,95 | +0,50 | +1,18% | 411,32K | 09/05 | ||
Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
Radium Life Tech | 10,70 | 10,95 | 10,65 | -0,10 | -0,93% | 4,51M | 14/05 | ||
Rechi | 28,15 | 29,20 | 28,10 | -0,45 | -1,57% | 6,19M | 13/05 | ||
Reward Wool | 32,70 | 33,35 | 31,80 | +0,80 | +2,51% | 350,61K | 10/05 | ||
Rexon | 49,05 | 54,50 | 49,00 | -3,55 | -6,75% | 7,74M | 09/05 | ||
Right Way | 16,35 | 16,55 | 16,30 | -0,10 | -0,61% | 155,61K | 14/05 | ||
Roo Hsing | 3,59 | 3,62 | 3,59 | -0,03 | -0,83% | 413,34K | 10/05 | ||
Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 10/05 | ||
Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
Run Long | 109,50 | 110,00 | 107,50 | -7,00 | -6,01% | 2,14M | 13/05 | ||
Sakura Development | 65,40 | 67,10 | 65,30 | -0,80 | -1,21% | 1,02M | 09/05 | ||
Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
San Fu | 147,50 | 151,00 | 146,50 | -1,50 | -1,01% | 179,25K | 10/05 | ||
San Shing | 57,00 | 57,10 | 57,00 | -0,30 | -0,52% | 28,19K | 10/05 | ||
SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
SanFar | 38,00 | 38,20 | 35,95 | +1,10 | +2,98% | 2,56M | 13/05 | ||
Sanitar | 39,65 | 40,10 | 39,60 | +1,50 | +3,93% | 290,56K | 14/05 | ||
SCI Pharmtech | 90,90 | 91,40 | 90,00 | +2,40 | +2,71% | 757,46K | 10/05 | ||
SCPC | 67,40 | 67,70 | 66,50 | +1,40 | +2,12% | 2,03M | 10/05 | ||
SDTI | 29,90 | 30,30 | 29,70 | +0,35 | +1,18% | 1,13M | 15/05 | ||
Sesoda | 34,85 | 35,35 | 34,25 | +0,75 | +2,20% | 5,00M | 10/05 | ||
Shan-Loong | 26,90 | 27,00 | 26,90 | -0,05 | -0,19% | 150,22K | 13/05 | ||
Sheng Yu Steel | 28,15 | 28,20 | 27,85 | -0,55 | -1,92% | 339,04K | 10/05 | ||
Shih Wei | 21,70 | 22,95 | 21,60 | -0,30 | -1,36% | 20,01M | 15/05 | ||
Shihlin Electric | 293,00 | 300,50 | 285,00 | -3,00 | -1,01% | 13,06M | 09/05 | ||
Shihlin Paper | 62,20 | 63,70 | 62,20 | -2,10 | -3,27% | 542,44K | 14/05 | ||
Shin Hai Gas | 54,50 | 54,50 | 54,30 | -0,10 | -0,18% | 3,00K | 10/05 | ||
Shin Shin | 28,15 | 28,20 | 27,75 | -0,10 | -0,35% | 39,46K | 15/05 | ||
Shin Tai | 82,80 | 82,80 | 82,80 | -0,00 | 0,00% | 2,01K | 09/05 | ||
Shinih | 21,55 | 22,00 | 20,85 | -1,45 | -6,30% | 1,02M | 13/05 | ||
Shining Building | 11,90 | 12,40 | 11,80 | -0,30 | -2,46% | 4,98M | 14/05 | ||
Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
Shiny Chemical | 169,00 | 170,00 | 167,00 | 0,00 | 0,00% | 348,96K | 14/05 | ||
Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
Sinon | 41,50 | 41,50 | 41,00 | +0,55 | +1,34% | 848,24K | 13/05 | ||
Sinphar | 36,40 | 36,95 | 36,40 | +-0,45 | +-1,22% | 779,10K | 09/05 | ||
Sinyi Realty | 32,90 | 33,10 | 32,75 | -0,25 | -0,75% | 386,76K | 14/05 | ||
SKS | 41,80 | 41,95 | 41,75 | -0,15 | -0,36% | 136,70K | 14/05 | ||
SNC | 28,45 | 29,10 | 28,10 | 0,25 | 0,89% | 28,77M | 15/05 | ||
Southeast Cement | 20,15 | 20,25 | 19,85 | +0,20 | +1,00% | 377,75K | 14/05 | ||
SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
SSNG | 41,25 | 41,40 | 41,25 | -0,35 | -0,84% | 5,93K | 08/05 | ||
Standard Foods | 39,35 | 39,45 | 39,00 | +0,45 | +1,16% | 1,38M | 10/05 | ||
Star Comgistic | 35,20 | 36,00 | 35,15 | +0,20 | +0,57% | 202,35K | 15/05 | ||
Sun Race | 34,70 | 34,80 | 34,05 | +0,15 | +0,43% | 209,06K | 10/05 | ||
Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
Sunjuice Holdings | 197,00 | 204,00 | 193,50 | -17,00 | -7,94% | 124,78K | 14/05 | ||
Sunko | 15,70 | 15,85 | 15,20 | +1,45 | +10,18% | 5,81M | 10/05 | ||
Sunny Friend | 96,10 | 97,50 | 96,00 | -1,40 | -1,44% | 180,47K | 14/05 | ||
Sunty | 24,00 | 24,70 | 23,60 | -0,20 | -0,83% | 1,81M | 10/05 | ||
SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
Sweeten | 37,55 | 39,90 | 37,30 | -3,30 | -8,08% | 995,37K | 08/05 | ||
SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
Ta Jiang | 23,05 | 24,90 | 23,05 | -3,80 | -14,15% | 3,25M | 13/05 | ||
Ta Liang Tech | 55,60 | 58,00 | 55,30 | +0,20 | +0,36% | 376,62K | 15/05 | ||
Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
Tah Hsin | 71,00 | 71,10 | 71,00 | -0,10 | -0,14% | 28,92K | 09/05 | ||
Tah Tong | 13,50 | 13,50 | 13,30 | 0,00 | 0,00% | 5,93K | 10/05 | ||
Tainan | 40,25 | 40,30 | 38,05 | -2,70 | -6,29% | 2,45M | 14/05 | ||
Tainan Spinning | 17,50 | 18,40 | 17,50 | -0,60 | -3,31% | 8,02M | 09/05 | ||
Taipei Gas | 32,30 | 32,45 | 32,30 | -0,10 | -0,31% | 142,91K | 14/05 | ||
TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
Taisun | 21,50 | 21,70 | 21,50 | -0,20 | -0,92% | 721,73K | 09/05 | ||
Taita | 15,25 | 15,30 | 15,10 | +0,20 | +1,33% | 794,48K | 10/05 | ||
Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,10 | +0,30% | 15,05M | 08/05 | ||
Taiwan Chelic | 65,50 | 66,20 | 65,00 | +0,90 | +1,39% | 12,28K | 13/05 | ||
Taiwan Cogeneration | 46,10 | 46,35 | 45,65 | -0,35 | -0,75% | 2,43M | 13/05 | ||
Taiwan Fertilizer | 64,70 | 64,90 | 64,00 | +0,10 | +0,15% | 3,11M | 10/05 | ||
Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
Taiwan Hon Chuan | 171,00 | 177,00 | 171,00 | 0,00 | 0,00% | 1,20M | 09/05 | ||
Taiwan Optical Platform Co Ltd | 84,90 | 85,50 | 84,90 | -0,40 | -0,47% | 127,74K | 10/05 | ||
Taiwan Paiho | 67,40 | 68,20 | 66,90 | -0,70 | -1,03% | 1,97M | 14/05 | ||
Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
Taiwan Secom | 128,50 | 131,50 | 128,50 | -2,50 | -1,91% | 223,81K | 13/05 | ||
Taiwan Tea | 21,55 | 21,65 | 21,30 | +0,25 | +1,17% | 3,78M | 13/05 | ||
Taiwanline | 37,80 | 40,25 | 37,75 | -0,45 | -1,18% | 27,46M | 13/05 | ||
Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
TECO Electric | 54,40 | 55,20 | 53,70 | 0,40 | 0,74% | 7,29M | 14/05 | ||
Ten Ren | 33,85 | 33,85 | 33,75 | -0,15 | -0,44% | 3,80K | 10/05 | ||
Test Rite | 20,85 | 20,90 | 20,80 | -0,10 | -0,48% | 236,34K | 14/05 | ||
Tex Year Industries | 18,40 | 18,45 | 17,55 | +0,95 | +5,44% | 1,51M | 13/05 | ||
Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
TGI | 17,10 | 17,25 | 17,05 | +0,15 | +0,89% | 1,41M | 13/05 | ||
Thunder Tiger | 73,80 | 76,80 | 73,80 | -3,00 | -3,91% | 2,88M | 13/05 | ||
Tidehold | 15,50 | 15,65 | 15,40 | +0,05 | +0,32% | 561,63K | 09/05 | ||
TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
Ton Yi | 15,00 | 15,10 | 14,95 | -0,05 | -0,33% | 1,41M | 14/05 | ||
Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
TongTai | 20,65 | 21,25 | 20,40 | -1,45 | -6,56% | 2,04M | 14/05 | ||
Tonlin | 27,30 | 27,60 | 27,20 | +0,10 | +0,37% | 36,25K | 13/05 | ||
TOPBI | 9,21 | 9,31 | 9,20 | -0,04 | -0,43% | 220,40K | 10/05 | ||
Topkey | 209,00 | 214,50 | 206,00 | +5,00 | +2,45% | 1,54M | 14/05 | ||
Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
Trk | 18,10 | 18,10 | 17,90 | -0,00 | 0,00% | 132,01K | 13/05 | ||
Tsang Yow | 30,85 | 31,40 | 30,80 | -0,40 | -1,28% | 518,89K | 14/05 | ||
TSI | 29,05 | 29,75 | 28,30 | +0,65 | +2,29% | 13,36M | 10/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
TTET | 144,00 | 145,00 | 144,00 | -0,50 | -0,35% | 34,96K | 13/05 | ||
TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
TYC Brother | 63,90 | 68,50 | 62,90 | 10,90 | 20,57% | 35,62M | 15/05 | ||
Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
U-Ming | 59,00 | 60,60 | 57,70 | +1,90 | +3,33% | 32,09M | 09/05 | ||
UCC | 33,15 | 33,35 | 33,00 | +-1,20 | +-3,49% | 1,31M | 15/05 | ||
Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
Universal Inc | 27,55 | 27,90 | 27,50 | -0,20 | -0,72% | 219,40K | 10/05 | ||
Universal Textile | 22,75 | 23,05 | 22,50 | -0,30 | -1,30% | 583,18K | 07/05 | ||
UPC Technology | 13,35 | 13,55 | 13,30 | +0,05 | +0,38% | 2,65M | 14/05 | ||
USI Corp | 16,05 | 16,40 | 16,05 | +0,10 | +0,63% | 2,58M | 14/05 | ||
Ve Wong Corp | 50,70 | 50,70 | 50,30 | +0,30 | +0,60% | 6,26K | 10/05 | ||
Victory | 10,00 | 10,00 | 9,92 | +0,00 | +0,00% | 98,84K | 10/05 | ||
Walsin Lihwa | 35,75 | 35,90 | 35,35 | -0,70 | -1,92% | 10,55M | 10/05 | ||
Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
We & Win | 15,80 | 16,30 | 15,80 | -0,30 | -1,86% | 5,92M | 14/05 | ||
Wei-Chuan Foods | 18,90 | 18,95 | 18,75 | +0,15 | +0,80% | 245,23K | 10/05 | ||
Wellell | 28,15 | 28,15 | 27,95 | +0,05 | +0,18% | 77,99K | 13/05 | ||
Wisdom | 73,90 | 75,60 | 71,70 | +0,90 | +1,23% | 17,89M | 14/05 | ||
Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
Wowprime | 233,50 | 236,00 | 233,00 | -2,50 | -1,06% | 1,27M | 15/05 | ||
Y.C.C. | 78,00 | 81,50 | 74,40 | -1,50 | -1,89% | 2,33M | 09/05 | ||
Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
Yem Chio | 19,50 | 19,65 | 19,40 | 0,15 | 0,78% | 2,36M | 14/05 | ||
Yeun Chyang | 25,50 | 25,60 | 25,25 | +0,20 | +0,79% | 1,08M | 13/05 | ||
YFY | 30,60 | 30,80 | 30,40 | +0,05 | +0,16% | 773,96K | 13/05 | ||
YGG | 45,20 | 45,25 | 44,00 | -1,90 | -4,03% | 471,19K | 14/05 | ||
Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
Yieh Hsing | 11,350 | 11,550 | 11,250 | -0,000 | 0,00% | 613,00K | 14/05 | ||
Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
YNM | 133,50 | 134,00 | 132,00 | -3,50 | -2,55% | 36,22K | 14/05 | ||
Yonyu | 31,15 | 31,25 | 31,15 | -0,05 | -0,16% | 9,89K | 13/05 | ||
Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
Yulon Finance | 144,50 | 145,50 | 144,00 | -0,50 | -0,34% | 692,24K | 14/05 | ||
Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 14/05 | ||
Zeng Hsing | 100,50 | 102,00 | 100,50 | -1,00 | -0,99% | 48,36K | 13/05 | ||
Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji