Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 41,60 | 45,40 | 40,30 | 0,90 | 2,21% | 48,89M | 08/05 | ||
Action Electronics | 20,700 | 21,300 | 20,500 | -0,000 | 0,00% | 6,65M | 06/05 | ||
Altek | 37,80 | 38,75 | 37,70 | -0,05 | -0,13% | 2,67M | 06/05 | ||
Amtran Tech | 15,00 | 15,00 | 14,75 | -0,05 | -0,33% | 2,15M | 08/05 | ||
Anji Tech | 36,40 | 36,90 | 36,20 | -0,40 | -1,09% | 544,84K | 07/05 | ||
AOT | 26,90 | 27,30 | 26,25 | +0,20 | +0,75% | 1,17M | 07/05 | ||
Asia Optical | 64,60 | 64,60 | 64,00 | +0,40 | +0,62% | 456,94K | 08/05 | ||
AUO | 17,70 | 17,95 | 17,70 | -0,15 | -0,84% | 17,10M | 08/05 | ||
AV Tech | 26,70 | 26,90 | 26,65 | +0,15 | +0,57% | 65,41K | 06/05 | ||
AVer | 46,95 | 48,10 | 46,85 | -1,05 | -2,19% | 191,30K | 03/05 | ||
BenQ Materials | 34,05 | 34,50 | 34,00 | -0,35 | -1,02% | 837,02K | 06/05 | ||
Bright Led | 20,25 | 20,75 | 20,25 | 0,30 | 1,50% | 484,82K | 07:00:00 | ||
Calin Tech | 41,65 | 42,55 | 41,55 | -0,05 | -0,12% | 532,65K | 03/05 | ||
Cheng Mei Materials Technology | 12,90 | 13,30 | 12,80 | -0,05 | -0,39% | 3,06M | 07/05 | ||
Chia Chang | 46,10 | 46,15 | 45,95 | +0,15 | +0,33% | 153,73K | 06/05 | ||
CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 03/05 | ||
Cosmo Electronics | 36,85 | 37,40 | 36,15 | -0,05 | -0,14% | 30,57K | 07/05 | ||
Darwin Precision | 15,60 | 15,75 | 15,35 | +0,15 | +0,97% | 6,01M | 06/05 | ||
Daxin | 153,50 | 157,50 | 151,00 | +4,50 | +3,02% | 3,80M | 08/05 | ||
Edison Opto | 24,65 | 24,85 | 24,45 | 0,00 | 0,00% | 218,11K | 08/05 | ||
EDT | 31,90 | 32,30 | 31,65 | -0,10 | -0,31% | 403,72K | 07/05 | ||
Enlight | 21,55 | 21,60 | 21,05 | 0,25 | 1,17% | 85,35K | 08/05 | ||
Ennostar | 43,65 | 43,65 | 42,80 | +0,20 | +0,46% | 3,12M | 08/05 | ||
Epileds Tech | 21,20 | 22,00 | 20,50 | -0,05 | -0,24% | 3,20M | 07/05 | ||
Eson | 56,20 | 56,90 | 55,80 | +0,60 | +1,08% | 714,58K | 06/05 | ||
EverFocus | 26,600 | 28,450 | 26,200 | +0,400 | +1,53% | 232,47K | 06/05 | ||
Everlight | 69,30 | 70,80 | 68,70 | +0,60 | +0,87% | 6,30M | 08/05 | ||
F-GIS | 62,10 | 62,60 | 61,20 | +-0,80 | +-1,27% | 771,76K | 08/05 | ||
Favite | 24,25 | 24,25 | 23,40 | +0,60 | +2,54% | 1,92M | 08/05 | ||
Fortune Oriental | 14,35 | 14,40 | 14,30 | -0,00 | 0,00% | 45,85K | 08/05 | ||
Geo Vision | 57,60 | 59,10 | 55,00 | +3,60 | +6,67% | 7,36M | 06/05 | ||
Giantplus Tech | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 453,65K | 06/05 | ||
Gigastorage | 19,80 | 20,00 | 19,15 | +-0,55 | +-2,70% | 3,02M | 08/05 | ||
GLT | 67,50 | 68,30 | 66,30 | 2,50 | 3,85% | 571,82K | 08/05 | ||
GSEO | 455,50 | 459,00 | 448,00 | +2,50 | +0,55% | 830,69K | 08/05 | ||
Hannstar Display | 10,150 | 10,200 | 10,050 | 0,000 | 0,00% | 5,47M | 06/05 | ||
Hannstar Touch | 8,12 | 8,18 | 8,11 | -0,06 | -0,73% | 693,28K | 08/05 | ||
Harvatek | 23,90 | 24,30 | 23,80 | +0,05 | +0,21% | 1,11M | 06/05 | ||
I-Chiun | 82,40 | 90,00 | 82,00 | +7,80 | +10,46% | 135,22M | 07/05 | ||
Innolux | 13,45 | 13,70 | 13,35 | -0,25 | -1,82% | 59,06M | 07/05 | ||
Jia Wei Lifestyle | 75,400 | 76,700 | 74,700 | -2,300 | -2,96% | 505,86K | 07/05 | ||
Kinko Optical | 25,10 | 25,20 | 24,75 | +0,15 | +0,60% | 319,75K | 08/05 | ||
KSKL | 12,45 | 12,65 | 12,40 | -0,15 | -1,19% | 49,52K | 07/05 | ||
LARGAN | 2.250,00 | 2.260,00 | 2.230,00 | +35,00 | +1,58% | 286,10K | 06/05 | ||
Ledtech | 14,60 | 14,60 | 14,40 | +-0,05 | +-0,34% | 324,39K | 08/05 | ||
Onano | 23,05 | 23,10 | 22,95 | +0,05 | +0,22% | 30,11K | 08/05 | ||
Optimax Tech | 35,25 | 36,25 | 32,55 | -1,20 | -3,29% | 6,64M | 08/05 | ||
Para Light | 9,96 | 9,99 | 9,90 | +0,01 | +0,10% | 155,36K | 07:00:00 | ||
Radiant | 204,00 | 209,00 | 203,00 | -2,00 | -0,97% | 3,10M | 07:00:00 | ||
Ritek | 7,580 | 7,680 | 7,530 | -0,050 | -0,66% | 2,06M | 06/05 | ||
Tainergy Tech | 22,10 | 22,50 | 22,05 | -0,25 | -1,12% | 375,29K | 07/05 | ||
Taiwan Asia Semiconductor | 38,05 | 38,80 | 37,85 | -0,25 | -0,65% | 1,03M | 07/05 | ||
TPK | 37,80 | 38,10 | 37,50 | +0,40 | +1,07% | 1,11M | 06/05 | ||
TSEC | 26,90 | 27,15 | 26,65 | -0,10 | -0,37% | 3,32M | 07/05 | ||
TSMT | 121,00 | 122,00 | 118,00 | +2,00 | +1,68% | 4,76M | 08/05 | ||
Tyntek | 17,60 | 17,65 | 17,40 | +0,10 | +0,57% | 260,99K | 08/05 | ||
U-Tech Media | 22,20 | 22,30 | 21,75 | +0,15 | +0,68% | 981,32K | 07/05 | ||
United Renewable Energy | 11,50 | 11,75 | 11,40 | -0,25 | -2,13% | 5,51M | 07/05 | ||
Vivotek | 133,00 | 135,00 | 133,00 | -2,50 | -1,85% | 87,92K | 06/05 | ||
YFO | 58,80 | 59,20 | 57,20 | +1,70 | +2,98% | 1,36M | 08/05 | ||
Young Optics | 56,70 | 56,80 | 55,70 | +1,40 | +2,53% | 218,82K | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji