Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2.550,00 | 2.680,00 | 2.540,00 | -210,00 | -7,61% | 2,84M | 10/05 | ||
ALi | 20,15 | 20,55 | 19,50 | -0,55 | -2,66% | 3,12M | 10/05 | ||
AP Memory Tech | 342,50 | 351,50 | 338,00 | -23,50 | -6,42% | 4,59M | 10/05 | ||
Apacer | 67,00 | 67,90 | 66,50 | -0,60 | -0,89% | 1,08M | 10/05 | ||
APEC | 83,70 | 84,00 | 82,10 | +0,20 | +0,24% | 291,29K | 10/05 | ||
Asmedia | 1.860,00 | 1.935,00 | 1.835,00 | +40,00 | +2,20% | 1,01M | 10/05 | ||
Champion Micro | 62,90 | 63,10 | 62,30 | +0,20 | +0,32% | 160,81K | 08/05 | ||
ChipMOS | 43,40 | 45,35 | 43,20 | -2,10 | -4,62% | 8,16M | 10/05 | ||
Danen Tech | 19,60 | 20,35 | 18,85 | -0,65 | -3,21% | 1,68M | 10/05 | ||
Davicom | 30,95 | 31,45 | 30,75 | -0,45 | -1,43% | 180,19K | 10/05 | ||
Elan Micro | 155,00 | 157,00 | 154,50 | -3,00 | -1,90% | 1,09M | 10/05 | ||
ENE | 58,00 | 59,10 | 57,80 | -0,90 | -1,53% | 235,78K | 07/05 | ||
Episil-Precision | 60,00 | 61,00 | 59,70 | -0,40 | -0,66% | 467,87K | 07/05 | ||
ESMT | 91,60 | 92,00 | 88,50 | +1,40 | +1,55% | 5,54M | 10/05 | ||
Faraday Tech | 282,00 | 284,50 | 280,00 | +1,00 | +0,36% | 3,74M | 08/05 | ||
FATC | 38,00 | 38,35 | 37,80 | +0,70 | +1,88% | 753,44K | 10/05 | ||
FocalTech | 82,70 | 83,50 | 81,60 | -0,30 | -0,36% | 1,01M | 10/05 | ||
Formosa Sumco | 167,00 | 171,00 | 166,00 | -3,00 | -1,76% | 961,72K | 09/05 | ||
Foxsemicon Integrated Tech | 312,00 | 317,00 | 307,00 | +0,50 | +0,16% | 981,27K | 10/05 | ||
GEM Services | 68,60 | 69,40 | 68,30 | -0,30 | -0,44% | 140,34K | 09/05 | ||
Generalplus | 51,80 | 52,00 | 51,10 | -0,30 | -0,58% | 332,73K | 10/05 | ||
GMT | 296,50 | 297,50 | 291,00 | +3,50 | +1,19% | 833,16K | 10/05 | ||
GTK | 62,90 | 63,00 | 62,00 | +0,80 | +1,29% | 1,34M | 08/05 | ||
GTM | 35,00 | 35,05 | 34,15 | +0,85 | +2,49% | 275,65K | 10/05 | ||
GUC Corp | 1.270,00 | 1.290,00 | 1.245,00 | -5,00 | -0,39% | 1,57M | 10/05 | ||
Holtek | 58,00 | 58,50 | 57,50 | -1,50 | -2,52% | 642,98K | 10/05 | ||
ITE Tech | 163,50 | 165,50 | 162,00 | -1,50 | -0,91% | 1,35M | 10/05 | ||
Jih Lin Tech | 65,50 | 65,80 | 65,00 | +-0,40 | +-0,61% | 56,30K | 10/05 | ||
King Yuan | 87,60 | 88,50 | 86,40 | +0,60 | +0,69% | 14,18M | 08/05 | ||
Kinsus Tech | 95,50 | 95,70 | 93,70 | +1,00 | +1,06% | 1,41M | 08/05 | ||
Leadtrend | 86,00 | 89,00 | 85,80 | -2,00 | -2,27% | 410,83K | 09/05 | ||
LIWANLI | 20,35 | 20,35 | 20,30 | -0,00 | 0,00% | 52,16K | 10/05 | ||
LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
MediaTek | 1.095,00 | 1.105,00 | 1.080,00 | 0,00 | 0,00% | 4,66M | 10/05 | ||
Mospec | 34,05 | 34,50 | 33,70 | +0,05 | +0,15% | 21,34K | 09/05 | ||
Nanya Tech | 64,00 | 66,30 | 64,00 | -2,60 | -3,90% | 20,18M | 09/05 | ||
Novatek Micro | 592,00 | 600,00 | 585,00 | -13,00 | -2,15% | 7,93M | 09/05 | ||
NTC | 124,00 | 126,00 | 123,50 | +0,50 | +0,40% | 1,58M | 08/05 | ||
Orient Semiconductor | 61,00 | 61,60 | 60,70 | -0,70 | -1,13% | 5,52M | 08/05 | ||
Pan Jit | 55,40 | 55,70 | 54,80 | +0,20 | +0,36% | 879,15K | 10/05 | ||
Powertech Tech | 164,00 | 172,50 | 163,50 | -8,50 | -4,93% | 10,81M | 10/05 | ||
Realtek | 517,00 | 532,00 | 516,00 | 6,00 | 1,17% | 4,41M | 10/05 | ||
Rectron | 17,25 | 17,45 | 17,15 | -0,05 | -0,29% | 101,91K | 08/05 | ||
RichWave Technology Corp | 185,50 | 196,00 | 185,00 | -9,50 | -4,87% | 3,94M | 09/05 | ||
Scientech | 368,00 | 368,00 | 358,00 | +4,00 | +1,10% | 4,63M | 08/05 | ||
SDI | 112,00 | 116,50 | 108,00 | +4,50 | +4,19% | 3,12M | 08/05 | ||
Shunsin Tech | 182,00 | 184,50 | 180,00 | 0,00 | 0,00% | 2,61M | 08/05 | ||
Sigurd | 76,20 | 77,90 | 76,10 | -0,90 | -1,17% | 3,99M | 10/05 | ||
Silergy | 410,00 | 413,50 | 395,00 | +6,00 | +1,49% | 2,71M | 07/05 | ||
Sitronix | 270,00 | 271,00 | 265,00 | +-1,50 | +-0,55% | 1,03M | 10/05 | ||
Sonix Tech | 50,80 | 51,20 | 50,50 | -1,00 | -1,93% | 237,43K | 10/05 | ||
Sunplus | 28,55 | 28,95 | 28,20 | -0,40 | -1,38% | 3,25M | 08/05 | ||
Taiwan Mask | 69,70 | 72,40 | 69,50 | -0,60 | -0,85% | 4,68M | 09/05 | ||
Taiwan Semicon | 796,00 | 802,00 | 796,00 | -6,00 | -0,75% | 22,86M | 09/05 | ||
THEIL | 147,00 | 150,00 | 147,00 | -3,00 | -2,00% | 697,86K | 09/05 | ||
Transcend Info | 98,60 | 100,50 | 97,90 | -1,10 | -1,10% | 1,03M | 09/05 | ||
UMC Corp | 52,20 | 52,30 | 51,40 | +0,30 | +0,58% | 52,34M | 10/05 | ||
VIA Tech | 113,50 | 122,50 | 109,50 | -13,50 | -10,63% | 19,36M | 10/05 | ||
Walton | 17,95 | 18,10 | 17,70 | -0,15 | -0,83% | 2,46M | 10/05 | ||
Weltrend | 60,20 | 61,30 | 59,60 | -0,70 | -1,15% | 652,42K | 10/05 | ||
Winbond | 24,90 | 25,45 | 24,90 | -0,45 | -1,78% | 21,19M | 09/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji