Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.652,5 | 2.658,0 | 2.583,5 | +18,0 | +0,68% | 2,43M | 17:00:48 | ||
Ashtead Group | 5.668,0 | 5.722,0 | 5.646,0 | -4,0 | -0,07% | 377,27K | 17:00:50 | ||
AstraZeneca | 12.132,0 | 12.258,0 | 12.114,0 | -38,0 | -0,31% | 1,01M | 17:00:46 | ||
Aviva | 467,30 | 469,10 | 466,40 | +2,10 | +0,45% | 4,29M | 17:00:12 | ||
BAE Systems | 1.330,27 | 1.339,00 | 1.324,00 | -7,73 | -0,58% | 1,88M | 17:00:27 | ||
Barclays | 201,80 | 205,35 | 200,80 | -1,65 | -0,81% | 26,98M | 17:00:35 | ||
BP | 517,10 | 517,60 | 503,50 | +7,70 | +1,51% | 19,41M | 17:00:43 | ||
British American Tobacco | 2.373,0 | 2.377,0 | 2.351,0 | +24,0 | +1,02% | 3,07M | 17:00:28 | ||
BT Group | 103,80 | 104,75 | 102,80 | -0,05 | -0,05% | 9,01M | 17:00:36 | ||
Bunzl | 3.084,0 | 3.092,5 | 3.054,0 | +30,0 | +0,98% | 173,00K | 17:00:12 | ||
Burberry Group | 1.146,0 | 1.155,0 | 1.140,0 | +4,0 | +0,35% | 529,50K | 17:00:47 | ||
Centrica | 127,85 | 129,55 | 127,35 | +0,40 | +0,31% | 13,37M | 17:00:45 | ||
Compass | 2.202,00 | 2.205,48 | 2.186,00 | 0,00 | 0,00% | 3,10M | 17:00:50 | ||
CRH | 6.234,0 | 6.274,0 | 6.140,0 | +22,0 | +0,35% | 271,25K | 17:00:21 | ||
Croda Intl | 4.639,0 | 4.673,0 | 4.576,0 | +20,0 | +0,43% | 160,33K | 16:59:35 | ||
Diageo | 2.722,0 | 2.763,5 | 2.721,5 | -20,5 | -0,75% | 1,38M | 17:00:41 | ||
Experian | 3.243,0 | 3.247,5 | 3.218,0 | +23,0 | +0,71% | 721,77K | 17:00:50 | ||
Ferguson | 17.000,0 | 17.085,0 | 16.645,0 | +110,0 | +0,65% | 24,73K | 16:59:29 | ||
Glencore | 458,80 | 466,30 | 453,05 | -7,70 | -1,65% | 10,66M | 17:00:45 | ||
GSK plc | 1.724,50 | 1.729,50 | 1.695,50 | +19,50 | +1,14% | 2,50M | 17:00:45 | ||
HALEON | 329,20 | 330,42 | 326,10 | -1,80 | -0,54% | 9,44M | 17:00:44 | ||
Halma | 2.210,0 | 2.230,0 | 2.205,0 | +4,0 | +0,18% | 143,90K | 17:00:35 | ||
HSBC | 707,70 | 712,30 | 703,50 | +10,20 | +1,46% | 10,10M | 17:00:39 | ||
Imperial Brands | 1.846,00 | 1.848,50 | 1.835,00 | +11,50 | +0,63% | 787,92K | 17:00:50 | ||
Informa | 801,40 | 802,80 | 797,20 | +1,00 | +0,13% | 5,05M | 17:00:50 | ||
InterContinental | 7.854,0 | 7.880,0 | 7.788,0 | -18,0 | -0,23% | 239,75K | 17:00:35 | ||
Legal & General | 235,70 | 236,90 | 234,10 | +0,40 | +0,17% | 8,80M | 17:00:49 | ||
Lloyds Banking | 52,18 | 52,74 | 51,70 | -0,02 | -0,04% | 45,50M | 17:00:35 | ||
London Stock Exchange | 9.066,0 | 9.099,0 | 8.880,0 | +226,0 | +2,56% | 527,26K | 17:00:44 | ||
National Grid | 1.063,00 | 1.070,50 | 1.056,00 | +8,00 | +0,76% | 2,74M | 17:00:10 | ||
NatWest Group | 303,83 | 305,20 | 302,30 | -0,97 | -0,32% | 25,54M | 17:00:13 | ||
Next | 9.006,0 | 9.098,0 | 8.994,0 | -58,0 | -0,64% | 53,31K | 17:00:50 | ||
Prudential | 723,00 | 726,00 | 711,40 | +18,00 | +2,55% | 2,67M | 17:00:51 | ||
Reckitt Benckiser | 4.481,0 | 4.519,0 | 4.450,0 | +5,0 | +0,11% | 1,13M | 17:00:31 | ||
Relx | 3.274,00 | 3.277,00 | 3.257,00 | -26,00 | -0,79% | 2,73M | 17:00:16 | ||
Rentokil | 402,00 | 406,40 | 400,90 | -0,20 | -0,05% | 7,67M | 17:00:45 | ||
Rio Tinto PLC | 5.443,0 | 5.462,0 | 5.396,0 | +17,0 | +0,31% | 1,80M | 17:00:50 | ||
Rolls-Royce Holdings | 406,60 | 407,10 | 402,20 | -0,90 | -0,22% | 22,48M | 17:00:23 | ||
Sage | 1.154,00 | 1.162,50 | 1.150,50 | -7,00 | -0,60% | 434,24K | 17:00:43 | ||
Segro | 865,60 | 869,40 | 850,00 | +14,40 | +1,69% | 1,98M | 17:00:45 | ||
Shell | 2.889,0 | 2.894,5 | 2.827,5 | +70,0 | +2,48% | 5,23M | 17:00:49 | ||
Smith & Nephew | 986,20 | 990,80 | 976,60 | +9,60 | +0,98% | 4,33M | 17:00:35 | ||
Spirax-Sarco Engineering | 8.760,0 | 8.915,0 | 8.730,0 | -115,0 | -1,30% | 33,68K | 17:00:27 | ||
SSE | 1.702,50 | 1.706,00 | 1.672,00 | +30,00 | +1,79% | 855,79K | 17:00:39 | ||
Standard Chartered | 755,04 | 755,60 | 729,00 | +60,04 | +8,64% | 16,80M | 17:00:44 | ||
Tesco | 299,30 | 302,26 | 299,20 | -0,70 | -0,23% | 12,94M | 17:00:50 | ||
Unilever | 4.175,4 | 4.178,0 | 4.137,0 | +35,4 | +0,86% | 2,42M | 17:00:43 | ||
Vodafone Group PLC | 68,100 | 68,520 | 67,220 | +0,620 | +0,92% | 17,65M | 17:00:37 | ||
Whitbread | 3.006,0 | 3.095,0 | 2.992,0 | -93,0 | -3,00% | 621,84K | 17:00:50 | ||
WPP | 802,60 | 808,80 | 800,40 | -4,40 | -0,55% | 769,38K | 17:00:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji