Z ostatniej chwili

Zamknij

TOPIX (TOPX)

Tokio

Dodaj/usuń z portfela Dodaj do listy obserwowanych

2.798,16 +25,67 +0,93%

06:27:35 - Dane opóźnione. Wartość w JPY ( Zastrzeżenie )

Typ: Indeks

Rynek: Japonia

# Elementów: 2140

Wolumen: 1.209.308.800
Otwarcie: 2.791,68
Zakres dzienny: 2.791,64 - 2.809,53

Przegląd
Wykres
- Wykres strumieniowy
- Wykres interaktywny
Wiadomości i analizy
- Wiadomości
- Analizy i opinie
Techniczna
- Analiza techniczna
- Formacje świecowe
Forum

Elementy TOPIX

Na tej stronie znajdziesz skład indeksu giełdowego TOPIX, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

Cena Wyniki Techniczna Fundamentalna

Nazwa	Ostatnio	Max.	Min.	Zm.	Zm.%	Wol.	Czas
Hodogaya Chemical	5.200,0	5.300,0	5.070,0	+110,0	+2,16%	23,00K	06:25:52
Hogy Medical Co Ltd	3.975,0	3.985,0	3.945,0	+20,0	+0,51%	26,60K	06:14:18
Hokkaido Electric Power Co Inc	1.524,0	1.674,0	1.517,0	-125,5	-7,61%	32,45M	06:27:53
Hokkaido Gas Co Ltd	3.615,0	3.715,0	3.605,0	-80,0	-2,17%	31,10K	06:13:07
Hokkan Holdings Ltd	1.669,0	1.676,0	1.666,0	+10,0	+0,60%	4,70K	06:13:07
Hokko Chemical Industry	1.540,0	1.575,0	1.529,0	+5,0	+0,33%	187,60K	06:26:32
Hokkoku Financial Holdings	5.290,0	5.290,0	5.200,0	+70,0	+1,34%	14,00K	06:22:25
Hokuetsu Industries	2.227,0	2.234,0	2.191,0	+9,0	+0,41%	15,20K	06:27:39
Hokuetsu Kishu Paper	1.235,0	1.277,0	1.217,0	+12,0	+0,98%	193,90K	06:27:27
Hokuhoku Financial Group Inc	2.312,5	2.323,0	2.280,5	+48,5	+2,14%	262,30K	06:27:18
Hokuriku Electric Industry	1.405,0	1.412,0	1.399,0	+6,0	+0,43%	6,00K	06:23:10
Hokuriku Electric Power Co	1.123,5	1.180,0	1.121,0	-38,0	-3,27%	956,30K	06:27:31
Hokuriku Electrical Construct	1.140,0	1.164,0	1.138,0	-8,0	-0,70%	30,40K	06:27:45
Hokuryo	998,0	1.005,0	994,0	-4,0	-0,40%	15,50K	06:07:34
Hokushin Co Ltd	117,0	117,0	116,0	0,0	0,00%	40,80K	05:30:00
Hokuto Corp	1.828,0	1.834,0	1.820,0	+8,0	+0,44%	22,50K	06:21:49
Honda Motor	1.790,5	1.795,5	1.771,0	+21,0	+1,19%	7,73M	06:27:38
Honeys Co Ltd	1.663,0	1.667,0	1.654,0	+9,0	+0,54%	91,10K	06:24:16
Hoosiers Holdings	1.128,0	1.132,0	1.108,0	+34,0	+3,11%	153,80K	06:23:04
Horiba Ltd	12.790,0	12.845,0	12.590,0	+310,0	+2,48%	223,40K	06:27:28
Hoshizaki Electric	5.613,0	5.696,0	5.611,0	-17,0	-0,30%	137,90K	06:26:31
Hosiden Corp	2.016,0	2.027,0	2.007,0	+14,0	+0,70%	70,80K	06:19:22
Hosokawa Micron	4.460,0	4.470,0	4.325,0	+160,0	+3,72%	16,40K	06:26:47
HotLand	2.630,0	2.718,0	2.630,0	-55,0	-2,05%	158,80K	06:27:15
House Do	1.173,0	1.191,0	1.167,0	-8,0	-0,68%	90,70K	06:20:41
House Foods Group Inc	2.917,0	2.936,0	2.901,0	+30,0	+1,04%	138,60K	06:25:32
House of Rose	1.581,0	1.587,0	1.578,0	-2,0	-0,13%	2,40K	05:43:45
Housecom	952,0	952,0	952,0	-4,0	-0,42%	100,00	02:00:00
Howa Machinery Ltd	806,0	811,0	804,0	0,0	0,00%	8,70K	06:23:35
Hoya Cor	19.235,0	19.545,0	19.200,0	+175,0	+0,92%	428,00K	06:27:15
Hu Group Holdings	2.483,5	2.510,5	2.480,0	-19,5	-0,78%	173,60K	06:27:10
Hub	851,0	858,0	847,0	+1,0	+0,12%	21,80K	06:14:17
Hulic Co Ltd	1.472,5	1.484,5	1.467,0	+20,5	+1,41%	684,80K	06:27:21
Hurxley Corp	807,0	807,0	798,0	+27,0	+3,46%	57,20K	06:27:05
Hyakugo Bank Ltd	714,0	725,0	708,0	+11,0	+1,56%	595,50K	06:27:24
Hyakujushi Bank Ltd	3.535,0	3.550,0	3.465,0	+80,0	+2,32%	53,20K	06:25:35
Hyper	302,0	304,0	300,0	-1,0	-0,33%	6,00K	06:20:27
I K	402,0	406,0	397,0	-4,0	-0,99%	12,60K	06:27:37
I Ne	1.616,00	1.643,00	1.607,00	+17,00	+1,06%	47,50K	06:26:21
I Net Corp	2.461,0	2.510,0	2.403,0	+134,0	+5,76%	145,60K	06:22:10
I-mobile	469,0	476,0	468,0	-5,0	-1,05%	108,00K	06:23:19
Ibiden Co Ltd	6.264,0	6.408,0	6.225,0	-69,0	-1,09%	1,20M	06:27:44
IBJ	593,0	601,0	588,0	-7,0	-1,17%	44,00K	06:24:15
Ichibanya Co Ltd	1.109,0	1.119,0	1.105,0	-4,0	-0,36%	126,50K	06:27:26
Ichigo	400,0	405,0	397,0	+5,0	+1,27%	401,40K	06:27:15
Ichikawa Co Ltd	1.731,0	1.735,0	1.730,0	+15,0	+0,87%	0,60K	06:23:22
Ichiken	2.589,0	2.598,0	2.581,0	+2,0	+0,08%	3,50K	06:20:27
Ichikoh Industries	546,0	561,0	542,0	-14,0	-2,50%	98,90K	06:24:59
Ichikura Co Ltd	568,0	570,0	566,0	+4,0	+0,71%	2,80K	06:01:01
Ichimasa Kamaboko	769,0	771,0	765,0	+4,0	+0,52%	9,00K	06:16:24
Ichinen Holdings	1.680,0	1.687,0	1.666,0	+14,0	+0,84%	15,90K	06:21:26
Ichiyoshi Securities	849,0	854,0	833,0	+20,0	+2,41%	130,70K	06:25:42
Icom Inc	3.055,0	3.080,0	3.040,0	+10,0	+0,33%	3,70K	06:19:07
ID Holdings	1.431,0	1.440,0	1.423,0	+15,0	+1,06%	10,50K	06:10:52
Idea Consultants	2.395,0	2.395,0	2.372,0	+17,0	+0,71%	4,60K	06:19:06
IDEC Corp	2.854,0	2.869,0	2.803,0	+89,0	+3,22%	177,50K	06:26:35
Idemitsu Kosan Co Ltd	1.086,5	1.114,5	1.070,5	+13,5	+1,26%	3,83M	06:27:44
IDOM	1.343,0	1.349,0	1.330,0	+10,0	+0,75%	161,50K	06:27:43
IFIS Japan	586,0	590,0	584,0	+2,0	+0,34%	1,80K	06:24:14
Ifuji Sangyo	1.350,0	1.375,0	1.348,0	+5,0	+0,37%	12,30K	06:16:29
IHI Corp.	3.994,0	4.054,0	3.993,0	-54,0	-1,33%	937,20K	06:27:40
Iida Group Holdings Co Ltd	2.098,5	2.177,5	2.097,5	-43,5	-2,03%	681,10K	06:27:53
Iino Kaiun Kaisha	1.318,0	1.327,0	1.306,0	+9,0	+0,69%	158,00K	06:27:19
Ikegami Tsushinki	770,0	775,0	769,0	+5,0	+0,65%	4,10K	05:58:15
IKK Inc	766,0	768,0	763,0	+7,0	+0,92%	43,00K	06:20:47
Ikka Holdings Co	688,0	693,0	688,0	0,0	0,00%	4,80K	06:07:01
Imagica Robot Holdings	533,0	539,0	532,0	+1,0	+0,19%	111,80K	06:26:56
Imasen Electric Industrial	623,0	625,0	623,0	-2,0	-0,32%	5,50K	05:30:20
Impress Holdings	157,0	159,0	157,0	0,0	0,00%	8,30K	06:06:31
Imuraya Group	2.550,0	2.553,0	2.526,0	-24,0	-0,93%	8,50K	06:21:26
Inaba Denki Sangyo	3.860,0	3.900,0	3.835,0	-15,0	-0,39%	42,50K	06:21:29
Inaba Seisakusho	1.978,0	1.983,0	1.938,0	+53,0	+2,75%	51,60K	06:26:08
Inabata Co Ltd	3.425,0	3.455,0	3.355,0	+80,0	+2,39%	246,50K	06:23:53
Inageya Co Ltd	1.230,0	1.237,0	1.223,0	+52,0	+4,41%	104,10K	06:24:13
Ines Corp	1.697,0	1.720,0	1.697,0	+2,0	+0,12%	19,40K	06:26:46
Info Services Intl Dentsu	5.130,0	5.190,0	5.120,0	-10,0	-0,19%	26,30K	06:26:13
Infocom	4.860,0	4.865,0	4.740,0	0,0	0,00%	0	31/05
Infomart	315,0	315,0	306,0	+9,0	+2,94%	543,50K	06:26:52
Infroneer Holdings	1.357,00	1.368,00	1.355,00	-5,50	-0,40%	220,30K	06:27:07
Innotech Corp	1.703,0	1.729,0	1.703,0	-18,0	-1,05%	18,40K	06:26:02
Inpex Corp.	2.478,5	2.486,0	2.456,5	+55,0	+2,27%	4,55M	06:27:42
Insource	963,0	1.003,0	957,0	-3,0	-0,31%	265,30K	06:27:11
Intage Holdings Inc	1.420,0	1.432,0	1.415,0	+5,0	+0,35%	10,30K	06:25:24
Integrated Design Engineering Holdings	4.365,0	4.365,0	4.290,0	+30,0	+0,69%	8,40K	06:21:14
Intellex	550,0	551,0	548,0	-1,0	-0,18%	3,10K	05:30:00
Intelligent Wave	1.062,0	1.080,0	1.061,0	+2,0	+0,19%	36,50K	06:27:13
Inter Action	1.467,0	1.493,0	1.463,0	-5,0	-0,34%	33,90K	06:23:02
Internet Initiative Japan Inc	2.263,5	2.274,0	2.221,5	+49,0	+2,21%	337,60K	06:27:48
Internetworking And Broadband	470,0	475,0	466,0	+2,0	+0,43%	7,60K	05:48:15
Inui Global Logistics	1.087,0	1.099,0	1.082,0	+3,0	+0,28%	30,70K	06:25:32
IPEX	1.979,0	2.025,0	1.973,0	-16,0	-0,80%	86,40K	06:27:23
IPS Inc	2.116,0	2.183,0	2.108,0	-67,0	-3,07%	53,00K	06:26:54
IR Japan	1.223,0	1.244,0	1.219,0	-15,0	-1,21%	20,80K	06:12:43
Iriso Electronics	3.035,0	3.055,0	3.015,0	0,0	0,00%	106,60K	06:22:15
ISB Corp	1.394,0	1.405,0	1.387,0	-6,0	-0,43%	7,80K	06:14:00
Iseki & Co Ltd	1.016,0	1.023,0	1.012,0	-1,0	-0,10%	25,90K	06:25:49
Isetan Mitsukoshi Holdings	3.326,0	3.335,0	3.207,0	+65,0	+1,99%	2,12M	06:27:40
Ishihara Chemical	1.909,0	1.910,0	1.861,0	+60,0	+3,24%	23,70K	06:16:40
Ishihara Sangyo Kaisha Ltd	1.633,0	1.654,0	1.624,0	-6,0	-0,37%	87,70K	06:26:53
Ishii Iron Works	2.786,0	2.787,0	2.762,0	-1,0	-0,04%	1,00K	06:27:00
Ishikawa Seisakusho	1.622,0	1.634,0	1.593,0	-12,0	-0,73%	46,40K	06:26:26
Ishizuka Glass	2.878,0	2.914,0	2.848,0	+9,0	+0,31%	10,00K	06:25:44
Istyle Inc	458,0	458,0	450,0	+5,0	+1,10%	442,30K	06:27:54
Isuzu Motors	2.107,5	2.127,0	2.097,0	+10,5	+0,50%	841,70K	06:27:47
ITFOR Inc	1.384,0	1.395,0	1.362,0	-3,0	-0,22%	51,90K	06:24:46
ITmedia	1.840,0	1.840,0	1.820,0	+17,0	+0,93%	22,00K	06:22:42
Ito En Ltd	3.805,0	3.846,0	3.781,0	+54,0	+1,44%	752,30K	06:27:53
Itochu Corp.	7.488,0	7.582,0	7.440,0	+78,0	+1,05%	1,25M	06:27:47
Itochu Enex Co Ltd	1.569,0	1.572,0	1.543,0	+31,0	+2,02%	77,20K	06:24:55
Itochu Shokuhin	7.200,0	7.230,0	7.100,0	+60,0	+0,84%	2,10K	06:00:16
Itoham Yonekyu	4.200,0	4.215,0	4.170,0	+55,0	+1,33%	27,60K	06:25:37
Itoki Corp	1.592,0	1.594,0	1.551,0	+60,0	+3,92%	354,10K	06:27:20
IwaiCosmo Holdings	2.273,0	2.273,0	2.240,0	+43,0	+1,93%	91,90K	06:24:28
Iwaki Co	2.537,0	2.626,0	2.534,0	-22,0	-0,86%	88,50K	06:26:45
Iwatani Corp	9.545,0	9.641,0	9.181,0	+426,0	+4,67%	358,80K	06:27:44
Iwatsu Electric	684,0	684,0	675,0	0,0	0,00%	0	31/05
Izumi Co Ltd	3.365,0	3.395,0	3.358,0	-7,0	-0,21%	28,60K	06:24:10
Izutsuya Co Ltd	462,0	480,0	461,0	-16,0	-3,35%	60,30K	06:24:56
I’LL	2.591,0	2.647,0	2.589,0	-39,0	-1,48%	36,70K	06:26:49
I’rom Holdings	2.788,0	2.789,0	2.784,0	+4,0	+0,14%	229,20K	06:27:38
J-Lease	1.180,0	1.190,0	1.176,0	0,0	0,00%	23,10K	06:21:48
J-Oil Mills	1.948,0	1.954,0	1.938,0	+11,0	+0,57%	19,30K	06:15:34
J.Front Retailing	1.549,5	1.564,5	1.534,0	+25,5	+1,67%	958,10K	06:27:37
Jac Recruitment	681,0	687,0	678,0	+14,0	+2,10%	242,10K	06:26:02
JACCS Co Ltd	4.905,0	4.945,0	4.885,0	+45,0	+0,93%	83,20K	06:26:43
Jafco Co Ltd	1.828,0	1.832,5	1.800,0	+42,5	+2,38%	167,70K	06:26:47
Jamco Corp	1.485,0	1.492,0	1.457,0	+23,0	+1,57%	78,70K	06:23:37
Janome Sewing Machine	683,0	686,0	682,0	0,0	0,00%	10,50K	06:13:11
Japan Airlines Co	2.648,5	2.668,5	2.635,0	+1,0	+0,04%	1,15M	06:27:33
Japan Airport Terminal	5.501,0	5.532,0	5.485,0	-16,0	-0,29%	120,60K	06:27:48
Japan Asia Investment	232,0	232,0	229,0	+2,0	+0,87%	36,70K	06:27:05
Japan Aviation Electronics Ltd	2.453,0	2.465,0	2.441,0	+14,0	+0,57%	56,90K	06:27:39
Japan Cash Machine	1.234,0	1.244,0	1.232,0	0,0	0,00%	60,60K	06:23:20
Japan Communications	183,0	186,0	182,0	-1,0	-0,54%	643,50K	06:26:01
Japan Craft Holdings	154,0	155,0	153,0	-1,0	-0,65%	19,80K	06:22:40
Japan Display Inc	16,0	16,0	15,0	+1,0	+6,67%	38,98M	06:27:45
Japan Electronic Materials	3.410,0	3.450,0	3.320,0	-40,0	-1,16%	222,90K	06:27:10
Japan Elevator Service	2.849,0	2.870,0	2.820,0	+4,0	+0,14%	133,60K	06:27:22
Japan Exchange Group	3.746,0	3.773,0	3.701,0	+60,0	+1,63%	598,80K	06:27:07
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	0,0	0,00%	34,70K	06:17:42
Japan Foundation Engineering	624,0	624,0	606,0	+21,0	+3,48%	84,20K	06:26:15
Japan Investment Adviser	1.401,0	1.413,0	1.344,0	+33,0	+2,41%	350,70K	06:27:21
Japan Lifeline	1.131,0	1.141,0	1.127,0	-8,0	-0,70%	57,40K	06:27:23
Japan Material	1.935,0	1.979,0	1.916,0	-9,0	-0,46%	143,50K	06:26:28
Japan Medical Dynamic	633,0	635,0	624,0	+11,0	+1,77%	44,80K	06:19:36
Japan Oil Transportation	2.977,0	3.025,0	2.940,0	+40,0	+1,36%	7,80K	05:56:40
Japan Petroleum Exploration	6.670,0	6.770,0	6.610,0	+80,0	+1,21%	203,20K	06:23:28
Japan Post Bank	1.562,5	1.574,5	1.555,0	+9,5	+0,61%	2,51M	06:27:52
Japan Post Holdings	1.528,5	1.539,5	1.515,0	+13,5	+0,89%	5,78M	06:27:45
Japan Post Insurance	3.018,0	3.073,0	3.018,0	-3,0	-0,10%	552,90K	06:27:51
Japan Property Management	1.237,0	1.240,0	1.213,0	+33,0	+2,74%	85,10K	06:23:36
Japan Pulp and Paper	6.080,0	6.250,0	6.060,0	+20,0	+0,33%	13,90K	06:25:39
Japan Pure Chemical	3.205,0	3.255,0	3.180,0	-30,0	-0,93%	6,50K	06:20:34
Japan Securities Finance	1.655,0	1.679,0	1.649,0	+6,0	+0,36%	139,70K	06:23:25
Japan Steel Works	4.764,0	4.842,0	4.740,0	+33,0	+0,70%	499,40K	06:27:12
Japan System Techniques	1.612,0	1.664,0	1.604,0	-36,0	-2,18%	17,40K	06:16:56
Japan Tobacco	4.530,0	4.535,0	4.465,0	+78,0	+1,75%	5,31M	06:27:49
Japan Transcity	875,0	891,0	871,0	0,0	0,00%	30,20K	06:21:06
Japan Wool Textile	1.362,0	1.363,0	1.346,0	+9,0	+0,67%	53,30K	06:26:59
Jastec Co Ltd	1.934,0	1.939,0	1.934,0	-5,0	-0,26%	15,60K	06:27:19
JBCC Holdings Inc	3.070,0	3.145,0	3.035,0	-65,0	-2,07%	41,60K	06:23:32
JCR Pharmaceuticals	578,0	594,0	575,0	+4,0	+0,70%	647,20K	06:27:47
JCU Corp	3.690,0	3.760,0	3.675,0	+10,0	+0,27%	9,10K	06:16:04
JDC Corporation	472,0	474,0	465,0	+8,0	+1,72%	272,20K	06:27:45
JEOL Ltd	6.789,0	6.934,0	6.752,0	+53,0	+0,79%	214,80K	06:26:50
JFE Holdings, Inc.	2.367,5	2.394,5	2.364,5	-10,5	-0,44%	2,39M	06:27:53
JGC Corp.	1.254,5	1.273,0	1.251,5	+7,5	+0,60%	755,90K	06:26:53
Jimoto Holdings Inc	384,0	390,0	381,0	0,0	0,00%	196,00K	06:27:25
JIN Co Ltd	3.695,0	3.705,0	3.655,0	0,0	0,00%	58,90K	06:26:15
Jinushi	2.388,0	2.398,0	2.360,0	+44,0	+1,88%	23,70K	06:27:13
JK Holdings Co Ltd	1.050,0	1.052,0	1.044,0	+5,0	+0,48%	7,50K	06:22:00
JM Holdings	2.896,0	2.999,0	2.896,0	-102,0	-3,40%	36,90K	06:27:07
Jmdc	2.858,0	2.874,0	2.694,0	+118,5	+4,33%	282,60K	06:27:44
JMS Co Ltd	533,0	535,0	532,0	+1,0	+0,19%	5,90K	06:23:06
Joban Kosan Co Ltd	1.203,0	1.206,0	1.202,0	-2,0	-0,17%	3,50K	06:27:34
Joshin Denki Co Ltd	2.562,0	2.639,0	2.560,0	-79,0	-2,99%	27,50K	06:27:41
Joyful Honda Co Ltd	2.156,0	2.162,0	2.121,0	+35,0	+1,65%	533,40K	06:25:37
JP-Holdings	506,0	517,0	506,0	-10,0	-1,94%	67,80K	06:21:06
JSB Co	2.833,0	2.885,0	2.822,0	+59,0	+2,13%	13,10K	06:26:18
JSP Corp	2.175,0	2.195,0	2.164,0	+6,0	+0,28%	22,80K	06:26:26
Jsr Cor	4.336,0	4.336,0	4.335,0	+1,0	+0,02%	61,80K	06:26:54
JTEC Corp	1.827,0	1.851,0	1.813,0	-22,0	-1,19%	24,80K	06:13:28
JTEKT Corp.	1.169,0	1.183,5	1.160,0	+31,0	+2,72%	755,60K	06:27:37
Juki Corp	502,0	509,0	502,0	+5,0	+1,01%	50,50K	06:15:58
Juroku Financial Group	4.825,0	4.865,0	4.780,0	+40,0	+0,84%	66,00K	06:27:49
Justsystems Corp	2.852,0	2.859,0	2.773,0	+82,0	+2,96%	116,40K	06:26:51
JVC Kenwood Corp	891,0	895,0	866,0	+29,0	+3,36%	932,50K	06:27:32
K&O Energy Group Inc	3.845,0	3.965,0	3.815,0	-90,0	-2,29%	259,60K	06:27:31
K'S Holdings Corp	1.438,5	1.460,5	1.429,0	-22,5	-1,54%	389,60K	06:27:13
Kadokawa Dwango Corp	3.295,0	3.309,0	3.257,0	+51,0	+1,57%	196,30K	06:26:55
Kadoya Sesame Mills	3.640,0	3.650,0	3.635,0	+10,0	+0,28%	0,60K	06:21:26
Kaga Electronics	5.730,0	5.780,0	5.720,0	+10,0	+0,17%	62,50K	06:27:24
Kagome Co Ltd	3.633,0	3.664,0	3.596,0	+58,0	+1,62%	125,50K	06:27:17
Kajima Corp.	2.707,0	2.714,0	2.655,0	+48,5	+1,82%	801,40K	06:27:52
KakakuCom Inc	1.874,5	1.930,0	1.872,5	-26,0	-1,37%	450,60K	06:27:32
Kaken Pharmaceutical Co Ltd	3.794,0	3.874,0	3.646,0	+219,0	+6,13%	516,50K	06:27:54
Kakiyasu Honten	2.577,0	2.595,0	2.565,0	-16,0	-0,62%	11,10K	06:09:19
Kamakura Shinsho Ltd	545,0	555,0	542,0	-5,0	-0,91%	101,40K	06:23:56
Kameda Seika Co Ltd	4.000,0	4.005,0	3.985,0	+30,0	+0,76%	10,80K	06:22:00
Kamei Corp	2.085,0	2.092,0	2.056,0	+29,0	+1,41%	8,70K	06:25:56
Kamigumi Co Ltd	3.269,0	3.276,0	3.187,0	+78,0	+2,44%	163,70K	06:27:08
Kanaden Corp	1.583,0	1.612,0	1.582,0	-26,0	-1,62%	9,50K	06:27:37
Kanagawa Chuo Kotsu	3.045,0	3.050,0	3.030,0	+15,0	+0,50%	1,50K	05:30:00
Kanamic Network	511,0	516,0	505,0	+5,0	+0,99%	62,10K	06:26:10
Kanamoto Co Ltd	2.634,0	2.655,0	2.630,0	-3,0	-0,11%	30,90K	06:26:23
Kandenko Co Ltd	1.854,0	1.912,0	1.850,0	-18,0	-0,96%	380,50K	06:25:09
Kaneka Corp	4.228,0	4.273,0	4.210,0	+5,0	+0,12%	81,70K	06:26:46
Kaneko Seeds	1.408,0	1.416,0	1.408,0	-5,0	-0,35%	1,70K	06:22:51
Kanematsu Corp	2.727,0	2.740,0	2.704,0	+36,0	+1,34%	189,80K	06:26:19
Kansai Electric Power	2.833,0	2.929,0	2.827,5	-4,0	-0,14%	3,67M	06:27:53
Kansai Paint Co Ltd	2.674,5	2.677,5	2.567,0	+54,5	+2,08%	2,37M	06:27:54
Kansai Super Market	2.564,0	2.629,0	2.561,0	-12,0	-0,47%	25,60K	06:22:54
Kanto Denka Kogyo	884,0	894,0	875,0	+6,0	+0,68%	243,20K	06:27:21
Kao Corp.	6.951,0	7.026,0	6.946,0	+63,0	+0,91%	697,10K	06:27:49
Kappa Create Holdings	1.643,0	1.649,0	1.639,0	0,0	0,00%	24,40K	06:23:24
Kasai Kogyo Co Ltd	206,0	208,0	205,0	+1,0	+0,49%	136,20K	06:26:47
Kasumigaseki Capital	16.450,0	17.520,0	16.400,0	-850,0	-4,91%	621,50K	06:27:47
Katakura Chikkarin	1.122,0	1.125,0	1.121,0	+5,0	+0,45%	2,90K	06:11:25
Katakura Industries	2.115,0	2.142,0	2.069,0	+45,0	+2,17%	65,20K	06:27:54
Katitas	1.643,0	1.647,0	1.587,0	+50,0	+3,14%	375,60K	06:27:31
Kato Sangyo Co Ltd	4.155,0	4.205,0	4.135,0	+15,0	+0,36%	13,70K	06:26:07
Kato Works Co Ltd	1.300,0	1.312,0	1.294,0	-6,0	-0,46%	31,20K	06:25:49
Kawada Technologies	2.731,0	2.795,0	2.728,0	+10,0	+0,37%	48,20K	06:23:15
Kawai Musical Instruments	3.240,0	3.250,0	3.170,0	+100,0	+3,18%	9,20K	06:26:56
Kawanishi Warehouse	1.156,0	1.158,0	1.152,0	+7,0	+0,61%	5,90K	06:11:35
Kawasaki Heavy Industries	6.002,0	6.048,0	5.954,0	+32,0	+0,54%	1,07M	06:27:13
Kawasaki Kisen Kaisha	2.433,0	2.435,0	2.348,0	+101,5	+4,35%	12,70M	06:27:43
Kawata Mfg.	908,0	908,0	899,0	+14,0	+1,57%	13,10K	06:12:12
KDDI Corp.	4.347,0	4.395,0	4.341,0	+10,0	+0,23%	1,73M	06:27:30
KeePer Technical Lab	3.725,0	3.790,0	3.700,0	-65,0	-1,72%	99,70K	06:24:08
Keihan Electric Railway	2.905,0	2.944,0	2.905,0	-9,0	-0,31%	185,50K	06:27:36
Keihanshin Building	1.560,0	1.584,0	1.553,0	+9,0	+0,58%	31,90K	06:25:46
Keihin Co Ltd	2.110,0	2.117,0	2.070,0	+39,0	+1,88%	9,10K	06:20:53
Keikyu Corp	1.161,0	1.169,5	1.156,0	+2,5	+0,22%	405,30K	06:27:32
Keio Corp.	3.759,0	3.811,0	3.755,0	-25,0	-0,66%	151,90K	06:27:03
Keisei Electric Railway	5.735,0	5.794,0	5.660,0	+91,0	+1,61%	317,00K	06:27:45
Keiwa	1.550,0	1.559,0	1.526,0	+10,0	+0,65%	113,00K	06:27:34
Keiyo Bank Ltd	896,0	903,0	882,0	+16,0	+1,82%	385,70K	06:27:14
Kenko Mayonnaise	1.866,0	1.881,0	1.859,0	+6,0	+0,32%	6,80K	06:27:01
Kewpie Corp	3.126,0	3.133,0	3.120,0	+13,0	+0,42%	153,80K	06:27:00
Key Coffee Inc	2.044,0	2.050,0	2.042,0	0,0	0,00%	22,80K	06:25:40
Keyence	71.450,0	71.790,0	71.000,0	+760,0	+1,08%	243,40K	06:27:46
KH Neochem	2.265,0	2.278,0	2.257,0	+4,0	+0,18%	85,50K	06:27:02
Ki-Star Real Estate	3.455,0	3.465,0	3.400,0	+65,0	+1,92%	76,60K	06:27:52
Kibun Foods	1.184,00	1.192,00	1.183,00	-1,00	-0,08%	18,50K	06:13:11
Kichiri Co Ltd	924,0	929,0	921,0	+2,0	+0,22%	17,10K	06:18:33
Kikkoman Corp.	1.838,0	1.844,5	1.813,0	+19,0	+1,04%	809,80K	06:27:29
Kimoto Co Ltd	215,0	215,0	212,0	+4,0	+1,90%	41,60K	05:53:18
Kimura Chemical Plants	691,0	698,0	688,0	-5,0	-0,72%	24,90K	06:13:07
Kimura Unity Co Ltd	1.745,0	1.784,0	1.738,0	-28,0	-1,58%	10,00K	06:14:56
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	704,90K	06:23:09
Kinden Corp	3.379,0	3.401,0	3.351,0	+31,0	+0,93%	360,70K	06:26:37
King Co Ltd	675,0	675,0	675,0	0,0	0,00%	200,00	02:14:23
King Jim Co Ltd	900,0	903,0	898,0	+2,0	+0,22%	43,60K	06:26:46
Kinki Sharyo Co Ltd	1.939,0	1.946,0	1.918,0	+9,0	+0,47%	7,40K	06:26:13
Kintetsu Corp	3.301,0	3.374,0	3.292,0	-38,0	-1,14%	712,80K	06:27:53
Kintetsu Department Store	2.181,0	2.190,0	2.170,0	+44,0	+2,06%	43,90K	06:27:53
Kirin Holdings	2.195,5	2.211,0	2.185,0	+20,5	+0,94%	1,08M	06:26:44
Kisoji Co Ltd	2.491,0	2.506,0	2.488,0	-6,0	-0,24%	21,20K	06:27:42
Kissei Pharmaceutical	3.205,0	3.215,0	3.155,0	+60,0	+1,91%	58,90K	06:25:24
Kita Nippon Bank	2.725,0	2.725,0	2.650,0	+82,0	+3,10%	14,10K	06:16:59
Kitagawa Iron Works	1.408,0	1.414,0	1.397,0	+14,0	+1,00%	6,30K	06:21:00
Kitakei	860,0	862,0	860,0	+1,0	+0,12%	4,40K	06:13:20
Kitano Construction Corp	3.600,0	3.600,0	3.580,0	-30,0	-0,83%	2,50K	06:17:15
Kitanotatsujin	176,0	178,0	175,0	+1,0	+0,57%	360,70K	06:25:27
Kitazawa Sangyo	359,0	359,0	354,0	+4,0	+1,13%	11,00K	06:27:42
Kitz Corp	1.131,0	1.138,0	1.125,0	+9,0	+0,80%	192,80K	06:27:30
Kiyo Bank Ltd	1.946,0	1.967,0	1.925,0	+43,0	+2,26%	77,40K	06:24:45
KLab Inc	213,0	215,0	211,0	0,0	0,00%	360,30K	06:21:00
KNT-CT	1.324,0	1.341,0	1.319,0	-16,0	-1,19%	17,90K	06:26:52
Koa Corp	1.500,0	1.501,0	1.480,0	+22,0	+1,49%	55,50K	06:24:57
Koa Shoji	715,0	723,0	711,0	-2,0	-0,28%	197,20K	06:24:28
Koatsu Gas Kogyo	929,0	939,0	923,0	+9,0	+0,98%	13,90K	06:07:01
Kobayashi Pharmaceutical	5.550,0	5.563,0	5.465,0	+121,0	+2,23%	470,90K	06:27:39
Kobayashi Yoko	293,0	297,0	290,0	+5,0	+1,74%	13,20K	05:30:00
Kobe Bussan Co Ltd	3.458,0	3.515,0	3.449,0	-23,0	-0,66%	281,20K	06:27:12
Kobe Electric Railway	2.770,0	2.790,0	2.770,0	-24,0	-0,86%	15,30K	06:11:21
Kobe Steel	2.054,0	2.065,5	2.040,0	+14,5	+0,71%	3,99M	06:27:51
Koei Tecmo Holdings	1.431,5	1.437,0	1.336,0	+63,5	+4,64%	3,43M	06:27:49
Kogi Corp	1.224,0	1.225,0	1.218,0	+10,0	+0,82%	2,70K	06:03:13
Kohnan Shoji Co Ltd	4.195,0	4.225,0	4.160,0	-5,0	-0,12%	43,70K	06:26:50
Kohsoku Corp	2.236,0	2.246,0	2.218,0	-3,0	-0,13%	6,40K	06:02:10
Koito Mfg Co Ltd	2.223,5	2.248,5	2.216,5	+5,0	+0,23%	551,90K	06:27:53
Kojima Co Ltd	863,0	877,0	859,0	-12,0	-1,37%	76,00K	06:27:35
Kokusai Electric	4.275,00	4.345,00	4.205,00	-25,00	-0,58%	917,70K	06:27:05
Kokuyo Co Ltd	2.690,0	2.738,0	2.688,0	-9,5	-0,35%	113,50K	06:27:22
Komaihaltec Inc	1.815,0	1.827,0	1.804,0	+2,0	+0,11%	11,70K	06:24:54
Komatsu	4.660,0	4.692,0	4.639,0	+63,0	+1,37%	1,21M	06:27:37
Komatsu Seiren	737,0	741,0	734,0	+2,0	+0,27%	21,20K	06:20:30
Komatsu Wall Industry	3.265,0	3.275,0	3.250,0	+15,0	+0,46%	8,30K	06:20:35
Komeda	2.652,0	2.657,0	2.643,0	+8,0	+0,30%	65,60K	06:27:16
Komeri Co Ltd	3.760,0	3.785,0	3.740,0	+20,0	+0,53%	32,60K	06:24:03
Komori Corp	1.282,0	1.294,0	1.278,0	+4,0	+0,31%	41,20K	06:26:43
Konaka Co Ltd	298,0	302,0	294,0	-2,0	-0,67%	132,90K	06:23:25
Konami Corp.	10.930,0	11.055,0	10.815,0	-35,0	-0,32%	250,40K	06:27:41
Kondotec Inc	1.324,0	1.325,0	1.311,0	+16,0	+1,22%	18,40K	06:27:32
Konica Minolta, Inc.	479,3	480,7	471,0	+9,3	+1,98%	1,37M	06:27:46
Konishi Co Ltd	1.225,0	1.233,0	1.217,0	0,0	0,00%	45,30K	06:20:00
Konoike Transport	2.298,0	2.324,0	2.270,0	+39,0	+1,73%	45,20K	06:27:08
Kosaido Co Ltd	598,0	609,0	593,0	-14,0	-2,29%	371,10K	06:27:22
Kose Corp	10.435,0	10.520,0	10.295,0	+55,0	+0,53%	184,40K	06:27:03
Kose RE	781,0	789,0	779,0	+6,0	+0,77%	12,90K	06:07:11
Kosei Securities	638,0	640,0	628,0	+9,0	+1,43%	27,50K	06:16:41
Koshidaka	852,0	856,0	845,0	+15,0	+1,79%	258,40K	06:26:37
Kotobuki Spirits	1.729,0	1.756,0	1.710,0	-7,5	-0,43%	321,00K	06:27:34
Kourakuen Corp	1.256,0	1.264,0	1.251,0	-4,0	-0,32%	8,60K	06:24:34
KPP Holdings	838,0	845,0	828,0	+13,0	+1,58%	116,70K	06:26:04
Krosaki Harima Corp	3.225,0	3.240,0	3.135,0	+120,0	+3,86%	146,20K	06:25:03
KRS Corp	1.234,0	1.234,0	1.190,0	+50,0	+4,22%	34,40K	06:25:36
KU Holdings Co Ltd	1.209,0	1.214,0	1.206,0	+10,0	+0,83%	19,20K	06:21:32
Kubota Corp.	2.251,0	2.261,5	2.237,5	+30,0	+1,35%	1,41M	06:27:43
Kubotek Corp	215,0	215,0	214,0	+2,0	+0,94%	0,60K	05:30:00
Kumagai Gumi	3.625,0	3.680,0	3.620,0	+5,0	+0,14%	69,10K	06:25:36
Kumiai Chemical Industry	774,0	781,0	771,0	+5,0	+0,65%	276,60K	06:26:51
Kunimine Industries	1.145,0	1.161,0	1.141,0	+12,0	+1,06%	12,30K	06:24:26
Kura Corp	4.745,0	4.835,0	4.710,0	-85,0	-1,76%	89,20K	06:27:47
Kurabo Industries	4.610,0	4.670,0	4.595,0	+25,0	+0,55%	25,90K	06:26:55
Kuraray	1.891,0	1.913,5	1.882,0	-19,5	-1,02%	731,40K	06:27:43
Kuraudia Co Ltd	409,0	414,0	407,0	-3,0	-0,73%	11,40K	06:16:06
Kureha Corp	2.884,0	2.902,0	2.864,0	+1,0	+0,03%	111,10K	06:27:14
Kurimoto Ltd	5.000,0	5.150,0	4.995,0	0,0	0,00%	41,50K	06:26:29
Kurita Water Industries Ltd	6.680,0	6.734,0	6.641,0	-40,0	-0,60%	134,40K	06:25:47
Kurotani	707,0	722,0	707,0	+2,0	+0,28%	25,20K	06:06:31
Kushikatsu Tanaka	1.620,0	1.628,0	1.617,0	-3,0	-0,18%	7,10K	06:15:54
Kusuri No Aoki Holdings Co Ltd	3.171,0	3.197,0	3.157,0	-9,0	-0,28%	140,10K	06:27:39
Kuwazawa Trading	894,0	915,0	891,0	-16,0	-1,76%	15,90K	06:25:01
KYB	5.470,0	5.590,0	5.470,0	+20,0	+0,37%	82,20K	06:27:01
Kyocera Corp.	1.843,0	1.847,0	1.806,5	+57,0	+3,19%	2,16M	06:27:03
Kyodo Printing	3.660,0	3.690,0	3.610,0	+90,0	+2,52%	13,70K	05:30:01
Kyoei Sangyo Co Ltd	2.847,0	2.870,0	2.831,0	-32,0	-1,11%	5,10K	06:25:20
Kyoei Steel Ltd	2.158,0	2.169,0	2.149,0	+22,0	+1,03%	38,40K	06:27:04
Kyoei Tanker Co Ltd	1.245,0	1.260,0	1.200,0	+23,0	+1,88%	39,60K	06:23:41
Kyokuto Boeki Kaisha	1.730,0	1.730,0	1.708,0	+25,0	+1,47%	30,70K	06:27:19
Kyokuto Kaihatsu Kogyo	2.533,0	2.533,0	2.465,0	+37,0	+1,48%	56,60K	06:27:13
Kyokuto Securities	1.468,0	1.471,0	1.451,0	+13,0	+0,89%	62,70K	06:24:34
Kyokuyo	3.810,0	3.850,0	3.800,0	+35,0	+0,93%	42,80K	06:14:22
Kyorin Holdings Inc	1.716,0	1.731,0	1.714,0	+1,0	+0,06%	32,10K	06:22:38
Kyoritsu Maintenance	3.102,0	3.127,0	3.090,0	+1,0	+0,03%	222,10K	06:27:25
Kyoritsu Printing	165,0	167,0	165,0	0,0	0,00%	68,50K	06:02:32
Kyosan Electric Manufact	588,0	599,0	587,0	-5,0	-0,84%	54,10K	06:26:19
Kyowa Electronic Instrument	442,0	447,0	439,0	-1,0	-0,23%	69,70K	06:27:07
Kyowa Exeo Corp	1.632,5	1.639,0	1.617,0	+18,5	+1,15%	186,00K	06:27:50
Kyowa Kirin	2.677,5	2.711,0	2.654,0	+22,0	+0,83%	338,70K	06:26:50
Kyowa Leather Cloth	777,0	787,0	777,0	+2,0	+0,26%	13,90K	06:23:27
Kyudenko Corp	6.274,0	6.463,0	6.227,0	-124,0	-1,94%	210,90K	06:26:50
Kyushu Electric Power Co Inc	1.741,5	1.858,5	1.733,0	-90,0	-4,91%	6,98M	06:27:53
Kyushu Financial Group	1.064,0	1.070,0	1.048,5	+19,5	+1,87%	1,73M	06:27:24
Kyushu Leasing Service Co Ltd	1.136,0	1.136,0	1.119,0	+17,0	+1,52%	28,20K	06:26:43
Kyushu Railway	3.456,0	3.505,0	3.455,0	-2,0	-0,06%	360,30K	06:27:12
Lacto Japan	2.827,0	2.867,0	2.818,0	-17,0	-0,60%	27,10K	06:17:26
Land Business	247,0	253,0	244,0	+3,0	+1,23%	12,30K	06:05:40
Land Co Ltd	8,0	8,0	7,0	+1,0	+14,29%	71,89M	06:17:53
Lasertec Corp	40.410,0	40.650,0	40.060,0	-80,0	-0,20%	2,74M	06:27:40
Lawson Inc	10.330,0	10.335,0	10.325,0	+5,0	+0,05%	102,50K	06:24:36
Lec Inc	1.249,0	1.255,0	1.227,0	+21,0	+1,71%	39,10K	06:20:58
Lecip Holdings Corp	575,0	579,0	572,0	-5,0	-0,86%	10,90K	06:21:51
Leopalace21 Corp	526,0	532,0	523,0	+2,0	+0,38%	722,70K	06:24:49
Life Corp	4.110,0	4.135,0	4.095,0	+15,0	+0,37%	24,70K	06:21:00
Lifedrink	5.270,00	5.460,00	5.260,00	-140,00	-2,59%	46,90K	06:25:49
LIFULL	166,0	167,0	164,0	+3,0	+1,84%	558,20K	06:26:18
Like Co	1.523,0	1.545,0	1.521,0	-32,0	-2,06%	112,80K	06:24:52
Linical Co Ltd	396,0	400,0	395,0	-3,0	-0,75%	5,00K	06:05:34
Link and Motivation	434,0	443,0	432,0	0,0	0,00%	147,90K	06:27:04
Link U	638,0	643,0	636,0	+1,0	+0,16%	6,10K	06:16:40
Lintec Corp	3.300,0	3.315,0	3.270,0	+55,0	+1,69%	111,30K	06:27:53
Lion Corp	1.267,0	1.281,0	1.265,5	+5,0	+0,40%	441,90K	06:27:34
Litalico	1.683,0	1.719,0	1.679,0	-26,0	-1,52%	54,90K	06:27:51
Livesense Inc	220,0	220,0	217,0	+1,0	+0,46%	22,70K	06:23:48
Lixil Group	1.723,5	1.747,0	1.723,0	-1,5	-0,09%	961,30K	06:27:47
Loadstar Capital	2.891,0	2.988,0	2.890,0	-14,0	-0,48%	156,10K	06:27:54
Look Inc	2.781,0	2.809,0	2.771,0	+20,0	+0,72%	11,20K	05:34:52
LTS Inc	2.107,0	2.125,0	2.072,0	+20,0	+0,96%	6,90K	06:20:27
Luckland	1.764,0	1.790,0	1.756,0	+7,0	+0,40%	20,60K	06:21:26
LY Corp	375,5	378,0	371,8	+2,6	+0,70%	7,02M	06:27:48
M A Research Institute	3.835,00	4.010,00	3.810,00	+45,00	+1,19%	496,50K	06:27:01
M&A Capital Partners	2.224,0	2.240,0	2.158,0	+67,0	+3,11%	165,70K	06:27:03
M-up	1.267,0	1.268,0	1.241,0	+16,0	+1,28%	256,90K	06:27:26
M3 Inc	1.607,5	1.612,0	1.533,0	+83,5	+5,48%	3,01M	06:27:25
Mabuchi Motor Ltd	2.413,5	2.455,0	2.408,5	-21,5	-0,88%	246,20K	06:27:55
Macnica Fuji Electronics	6.607,0	6.647,0	6.491,0	+177,0	+2,75%	261,90K	06:27:56
Macromill	892,0	908,0	890,0	+9,0	+1,02%	147,40K	06:27:10
Maeda Kosen Co Ltd	3.170,0	3.185,0	3.150,0	+30,0	+0,96%	54,30K	06:26:57
Maezawa Industries	1.385,0	1.393,0	1.349,0	+37,0	+2,74%	44,90K	06:23:24
Maezawa Kasei Industries	1.882,0	1.900,0	1.870,0	+25,0	+1,35%	24,50K	06:26:01
Maezawa Kyuso Industries	1.353,0	1.361,0	1.352,0	-2,0	-0,15%	3,60K	05:58:24
Mainichi Comnet	754,0	758,0	750,0	+1,0	+0,13%	40,80K	06:27:57
Makino Milling Machine Co Ltd	6.840,0	6.850,0	6.760,0	+140,0	+2,09%	48,90K	06:23:41
Makita	4.666,0	4.724,0	4.644,0	+33,0	+0,71%	217,30K	06:27:21
Management Solutions	1.755,0	1.777,0	1.733,0	+3,0	+0,17%	82,10K	06:26:13
Mandom Corp	1.206,0	1.212,0	1.199,0	+13,0	+1,09%	107,50K	06:17:15
Mani Inc	1.883,0	1.897,5	1.876,0	+14,0	+0,75%	93,10K	06:27:38
Marche Corp	242,0	244,0	240,0	+2,0	+0,83%	10,10K	06:22:52
Marketenterprise	814,0	820,0	798,0	+14,0	+1,75%	10,80K	06:00:52
MarkLines	3.100,0	3.160,0	3.095,0	-35,0	-1,12%	10,40K	06:19:44
Mars Engineering	3.450,0	3.465,0	3.380,0	+65,0	+1,92%	73,90K	06:27:50
Marubeni Construction Material	3.170,0	3.195,0	3.140,0	+30,0	+0,96%	6,10K	06:02:01
Marubeni Corp.	3.105,0	3.137,0	3.083,0	+45,0	+1,47%	1,87M	06:27:33
Marubun Corp	1.231,0	1.240,0	1.223,0	-3,0	-0,24%	69,10K	06:25:47
Marudai Food Co Ltd	1.681,0	1.689,0	1.679,0	+1,0	+0,06%	16,90K	06:21:19
Maruha Nichiro Corp	3.295,0	3.327,0	3.287,0	+27,0	+0,83%	89,40K	06:22:01
Marui Group	2.334,5	2.355,0	2.325,5	-1,0	-0,04%	380,50K	06:27:42
Maruichi Steel Tube Ltd	3.777,0	3.813,0	3.757,0	+35,0	+0,94%	69,90K	06:27:21
Maruka Furusato	2.170,00	2.227,00	2.170,00	-13,00	-0,60%	77,50K	06:27:03
Marumae	2.188,0	2.195,0	2.166,0	+25,0	+1,16%	71,90K	06:27:17
Marusan Securities	1.022,0	1.030,0	1.014,0	+5,0	+0,49%	203,30K	06:26:53
Maruwa Co Ltd	35.000,0	35.700,0	34.900,0	-150,0	-0,43%	17,90K	06:27:35
Maruwn Corp	411,0	449,0	376,0	+41,0	+11,08%	1,24M	06:27:38
Maruyama MFG Co Inc	2.379,0	2.379,0	2.343,0	+36,0	+1,54%	2,80K	05:59:41
Maruzen CHI Holdings	335,0	336,0	335,0	0,0	0,00%	25,20K	06:22:48
Maruzen Showa Unyu	5.160,0	5.190,0	5.080,0	-30,0	-0,58%	17,70K	06:22:27
Marvelous Inc	612,0	615,0	606,0	+9,0	+1,49%	77,20K	06:16:33
Matching Service	1.034,0	1.040,0	1.015,0	+20,0	+1,97%	155,30K	06:25:04
Matsuda Sangyo	2.838,0	2.910,0	2.833,0	-3,0	-0,11%	31,10K	06:23:25
Matsui Construction	815,0	823,0	807,0	+1,0	+0,12%	14,20K	06:21:22
Matsui Securities	809,0	810,0	807,0	+1,0	+0,12%	311,30K	06:27:25
MatsukiyoCocokara	2.209,5	2.229,0	2.196,5	-8,5	-0,38%	578,70K	06:27:44
Matsuoka	1.597,0	1.610,0	1.592,0	-3,0	-0,19%	7,10K	06:26:42
Matsuya Co Ltd	986,0	988,0	978,0	+1,0	+0,10%	78,50K	06:27:10
Matsuya Foods	5.340,0	5.420,0	5.330,0	-40,0	-0,74%	12,60K	06:26:45
Max Co Ltd	3.725,0	3.730,0	3.675,0	-15,0	-0,40%	27,00K	06:27:46
Mazda Motor	1.682,5	1.703,5	1.674,5	+25,0	+1,51%	3,22M	06:27:49
Mebuki Financial	630,4	638,6	629,4	+0,6	+0,10%	2,87M	06:27:58
MEC Co Ltd	4.325,0	4.395,0	4.300,0	-40,0	-0,92%	27,90K	06:19:50
Media Do	1.456,0	1.468,0	1.444,0	+12,0	+0,83%	21,30K	06:23:29
Medical Data Vision	529,0	538,0	529,0	-2,0	-0,38%	134,30K	06:24:41
Medical System Network	643,0	645,0	639,0	+1,0	+0,16%	19,10K	06:16:35
Medipal Holdings Corp	2.356,5	2.373,5	2.335,5	+44,5	+1,92%	203,80K	06:26:57
Medius	876,0	877,0	870,0	-2,0	-0,23%	25,50K	06:27:44
Medley	3.345,0	3.430,0	3.325,0	+15,0	+0,45%	279,50K	06:27:43
Medpeer	588,0	595,0	586,0	+3,0	+0,51%	39,00K	06:16:00
MegaChips Corp	4.230,0	4.295,0	4.180,0	+15,0	+0,36%	35,70K	06:27:44
Megmilk Snow Brand	2.553,0	2.564,0	2.541,0	+12,0	+0,47%	61,90K	06:16:34
Meidensha Corp.	4.185,0	4.340,0	4.145,0	-95,0	-2,22%	220,70K	06:27:26
Meiho Facility Works	888,0	892,0	884,0	+1,0	+0,11%	10,10K	06:03:22
Meiji Electric Industries	1.681,0	1.689,0	1.680,0	+3,0	+0,18%	11,00K	05:38:05
Meiji Holdings	3.536,0	3.549,0	3.520,0	+19,0	+0,54%	279,10K	06:27:32
Meiji Shipping	733,0	735,0	725,0	+9,0	+1,24%	53,40K	06:24:47
Meiko Electronics	6.950,0	6.980,0	6.900,0	-100,0	-1,42%	83,90K	06:26:38
Meiko Network Japan	718,0	722,0	717,0	-2,0	-0,28%	14,10K	06:16:39
Meisei Industrial	1.306,0	1.318,0	1.299,0	+7,0	+0,54%	13,30K	06:15:00
Meitec Corp	3.154,0	3.155,0	3.122,0	+31,0	+0,99%	104,20K	06:26:39
Meito Sangyo Co Ltd	1.824,0	1.833,0	1.819,0	+4,0	+0,22%	12,70K	06:19:30
Meiwa Corp	724,0	731,0	723,0	+3,0	+0,42%	107,80K	06:27:18
Meiwa Estate Co Ltd	919,0	929,0	918,0	-4,0	-0,43%	70,40K	06:23:31
Meiwa Industry	1.005,0	1.009,0	1.005,0	-2,0	-0,20%	1,20K	05:41:54
Melco Holdings Inc	3.510,0	3.550,0	3.420,0	+20,0	+0,57%	10,60K	05:59:28
Members Co	820,0	834,0	816,0	-4,0	-0,49%	33,70K	06:24:00
Menicon Co	1.339,0	1.346,5	1.309,0	+36,0	+2,76%	240,80K	06:27:53
Mercari	2.025,0	2.068,0	1.866,0	+192,0	+10,47%	16,62M	06:27:58
Mercuria Holdings Co	874,0	876,0	840,0	+33,0	+3,92%	68,30K	06:17:33
Metawater Co Ltd	1.962,0	1.994,0	1.959,0	-16,0	-0,81%	44,90K	06:25:27
Micronics Japan	5.880,0	5.880,0	5.670,0	+110,0	+1,91%	557,70K	06:27:14
Midac	1.532,0	1.546,0	1.523,0	+24,0	+1,59%	27,90K	06:26:45
Mie Kotsu Group	579,0	587,0	577,0	-8,0	-1,36%	44,70K	06:19:14
Migalo Holdings	3.210,0	3.330,0	3.190,0	-65,0	-1,98%	89,00K	06:27:53
Mikuni Corp	407,0	413,0	406,0	+3,0	+0,74%	37,50K	06:26:24
Milbon Co Ltd	3.432,0	3.474,0	3.393,0	+40,0	+1,18%	52,50K	06:27:54
Mimaki Engineering	1.786,0	1.848,0	1.771,0	-27,0	-1,49%	132,30K	06:24:10
Mimasu Semiconductor	3.700,0	3.700,0	3.690,0	+5,0	+0,14%	99,60K	06:22:35
Minebea Mitsumi	3.309,0	3.319,0	3.277,0	+21,0	+0,64%	362,90K	06:26:53
Ministop Co Ltd	1.592,0	1.594,0	1.581,0	+12,0	+0,76%	33,10K	06:23:29
Mirai Industry	4.000,0	4.075,0	3.990,0	-10,0	-0,25%	14,90K	06:19:49
Miraial Co Ltd	1.528,0	1.570,0	1.516,0	-42,0	-2,68%	18,30K	06:25:48
Mirait Holdings Corp	1.952,5	1.956,5	1.918,0	+44,5	+2,33%	149,30K	06:27:52
Mirarth Holdings	488,0	493,0	484,0	+8,0	+1,67%	2,43M	06:27:41
Miroku Jyoho Service	1.766,0	1.774,0	1.727,0	+2,0	+0,11%	49,60K	06:25:54
Misawa Co Ltd	626,0	627,0	621,0	+3,0	+0,48%	4,00K	06:26:43
Misumi Group Inc	2.605,5	2.698,5	2.595,5	-91,5	-3,39%	859,90K	06:27:03
Mitachi Co Ltd	1.118,0	1.150,0	1.115,0	-32,0	-2,78%	36,90K	06:26:53
Mitani Sangyo	360,0	361,0	357,0	+1,0	+0,28%	22,20K	06:22:57
Mitani Sekisan	5.620,0	5.870,0	5.560,0	-80,0	-1,40%	8,30K	06:23:49
Mito Securities	562,0	566,0	547,0	+18,0	+3,31%	374,50K	06:20:47
Mitsuba Corp	1.111,0	1.117,0	1.091,0	+31,0	+2,87%	156,50K	06:27:22
Mitsubishi Chemical Holdings Corp	843,2	850,7	840,0	+12,5	+1,50%	2,27M	06:27:56
Mitsubishi Corp.	3.363,0	3.374,0	3.327,0	+60,0	+1,82%	4,83M	06:27:47
Mitsubishi Electric	2.743,5	2.816,0	2.738,0	+13,5	+0,49%	5,19M	06:27:49
Mitsubishi Estate	2.646,0	2.687,0	2.640,5	+6,5	+0,25%	2,92M	06:27:43
Mitsubishi Gas Chemical Co Inc	2.908,5	2.959,5	2.901,0	-38,5	-1,31%	427,30K	06:27:50
Mitsubishi Heavy Industries	1.387,5	1.389,5	1.366,0	+19,5	+1,43%	22,55M	06:27:43
Mitsubishi Kakoki Kaisha	4.165,0	4.230,0	4.140,0	+70,0	+1,71%	40,10K	06:16:02
Mitsubishi Logistics Corp.	5.308,0	5.311,0	5.199,0	+137,0	+2,65%	197,30K	06:27:48
Mitsubishi Materials Corp.	3.044,0	3.120,0	3.041,0	-19,0	-0,62%	448,70K	06:27:29
Mitsubishi Motors Corp.	441,8	443,5	438,4	+4,7	+1,08%	4,25M	06:27:22
Mitsubishi Nichiyu Forklift	1.515,0	1.550,0	1.512,0	-24,0	-1,56%	169,70K	06:27:28
Mitsubishi Paper Mills	754,0	754,0	740,0	+10,0	+1,34%	141,00K	06:27:11
Mitsubishi Pencil	2.366,0	2.372,0	2.330,0	+22,0	+0,94%	20,30K	06:22:04
Mitsubishi Research Inst	4.710,0	4.725,0	4.690,0	+20,0	+0,43%	10,70K	06:01:34
Mitsubishi Shokuhin	5.240,0	5.250,0	5.220,0	+30,0	+0,58%	19,70K	06:23:04
Mitsubishi Steel Mfg.	1.537,0	1.555,0	1.530,0	+7,0	+0,46%	118,30K	06:26:51
Mitsubishi UFJ Financial	1.687,0	1.701,5	1.682,0	+29,0	+1,75%	53,89M	06:27:48
Mitsubishi Ufj Lease Fin Ltd	1.044,0	1.047,5	1.040,0	+3,5	+0,34%	2,13M	06:27:05
Mitsuboshi Belting	4.390,0	4.400,0	4.370,0	+20,0	+0,46%	48,50K	06:21:05
Mitsui	8.073,0	8.162,0	8.038,0	+103,0	+1,29%	1,96M	06:27:29
Mitsui Chemicals, Inc.	4.744,0	4.819,0	4.724,0	-7,0	-0,15%	301,60K	06:27:25
Mitsui Engineering & Shipbuilding	1.511,0	1.519,0	1.455,0	+41,0	+2,79%	8,98M	06:27:47
Mitsui Fudosan	1.456,0	1.491,5	1.455,0	+15,5	+1,08%	5,98M	06:27:53
Mitsui High tec Inc	7.153,0	7.175,0	7.063,0	+122,0	+1,74%	129,10K	06:27:38
Mitsui Matsushima Co Ltd	4.685,0	4.815,0	4.685,0	-5,0	-0,11%	115,70K	06:26:06
Mitsui Mining and Smelting Co.	5.065,0	5.149,0	5.064,0	-11,0	-0,22%	130,20K	06:27:48
Mitsui O.S.K. Lines	5.210,0	5.213,0	4.987,0	+26,0	+0,50%	4,16M	06:27:45
Mitsui Soko Holdings	4.385,0	4.385,0	4.325,0	+65,0	+1,50%	29,30K	06:25:18
Mitsui Sugar Co Ltd	3.180,0	3.195,0	3.165,0	-5,0	-0,16%	28,70K	06:25:45
Mitsumura Printing	1.561,0	1.573,0	1.560,0	0,0	0,00%	0	31/05
Mitsuuroko Group Holdings	1.424,0	1.468,0	1.354,0	+65,0	+4,78%	89,70K	06:26:13
Miura Co Ltd	3.228,0	3.241,0	3.181,0	-12,0	-0,37%	312,80K	06:26:23
Mixi	2.839,0	2.881,0	2.829,0	-28,0	-0,98%	228,50K	06:26:43
Miyaji Engineering	4.545,0	4.590,0	4.525,0	-10,0	-0,22%	40,80K	06:25:43
Miyakoshi Holdings	1.572,0	1.591,0	1.551,0	-14,0	-0,88%	34,80K	06:20:43
Miyazaki Bank Ltd	3.495,0	3.520,0	3.460,0	+65,0	+1,90%	22,70K	06:25:00
Miyoshi Oil Fat	1.371,0	1.380,0	1.356,0	+21,0	+1,56%	12,80K	05:45:30
Mizuho Financial	3.269,0	3.289,0	3.235,0	+55,0	+1,71%	12,64M	06:27:45
Mizuho Leasing Co Ltd	1.086,0	1.086,0	1.068,0	+23,0	+2,16%	251,10K	06:24:51
Mizuno Corp	8.090,0	8.270,0	8.050,0	-60,0	-0,74%	73,60K	06:26:39
Mobile Factory	676,0	680,0	676,0	-3,0	-0,44%	1,90K	06:07:03
Mochida Pharmaceutical	3.040,0	3.060,0	3.025,0	+10,0	+0,33%	20,00K	06:25:50
Modec Inc	2.689,0	2.718,0	2.663,0	+7,0	+0,26%	899,00K	06:26:43
Molitec Steel	234,0	234,0	232,0	+2,0	+0,86%	25,80K	06:11:30
Monex Group Inc	779,0	785,0	773,0	0,0	0,00%	893,40K	06:27:42
Money Forward	5.142,0	5.221,0	5.116,0	-12,0	-0,23%	268,80K	06:27:45
Money Partners Group	256,0	257,0	254,0	+3,0	+1,19%	24,20K	06:21:06
Monogatari Corp	3.470,0	3.530,0	3.470,0	+25,0	+0,73%	278,30K	06:27:34
MonotaRO	1.646,0	1.703,0	1.643,5	-12,0	-0,72%	1,48M	06:27:52
MORESCO Corp	1.399,0	1.400,0	1.389,0	+20,0	+1,45%	19,50K	06:27:22
Morinaga Co Ltd	2.541,5	2.551,0	2.513,0	+32,5	+1,30%	140,40K	06:27:53
Morinaga Milk Industry	3.271,0	3.341,0	3.266,0	+27,0	+0,83%	116,20K	06:27:24
Moriroku	2.786,0	2.798,0	2.775,0	-1,0	-0,04%	4,60K	06:20:58
Morita Holdings	1.851,0	1.853,0	1.823,0	+29,0	+1,59%	27,30K	06:26:00
Morito	1.456,0	1.471,0	1.453,0	-6,0	-0,41%	22,70K	06:25:14
Morozoff Ltd	4.430,0	4.445,0	4.350,0	+105,0	+2,43%	12,00K	06:11:50
Mortgage Service Japan	408,0	412,0	406,0	-3,0	-0,73%	20,50K	06:03:59
Mory Industries Inc	5.360,0	5.380,0	5.280,0	0,0	0,00%	2,70K	06:20:04
Mos Food Services	3.425,0	3.445,0	3.420,0	-5,0	-0,15%	19,00K	06:00:10
Mr Max Corp	670,0	677,0	666,0	-3,0	-0,45%	39,60K	06:26:52
MS&AD Insurance Group Holdings	3.356,0	3.379,0	3.310,0	+75,0	+2,29%	3,91M	06:27:43
Ms&Consulting	605,0	606,0	597,0	+4,0	+0,67%	3,60K	06:07:44
MTI Ltd	894,0	898,0	862,0	+16,0	+1,82%	26,20K	06:20:32
Mugen Estate	1.148,0	1.172,0	1.143,0	0,0	0,00%	86,20K	06:24:14
Murata Mfg Co	3.054,0	3.061,0	2.967,0	+87,5	+2,95%	3,45M	06:27:54
Musashi Seimitsu Industry	1.761,0	1.785,0	1.733,0	+40,0	+2,32%	165,40K	06:27:03
Mutoh Holdings	2.543,0	2.549,0	2.510,0	+50,0	+2,01%	3,30K	06:19:28
Mynet Inc	341,0	345,0	334,0	+6,0	+1,79%	13,30K	06:13:25
Nabtesco Corp	2.627,0	2.636,0	2.591,5	+53,5	+2,08%	282,50K	06:26:44
Nac Co Ltd	533,0	534,0	532,0	+2,0	+0,38%	13,70K	06:08:56
Nachi-Fujikoshi Corp	3.485,0	3.505,0	3.470,0	+25,0	+0,72%	34,20K	06:21:08
Nagaileben Co Ltd	2.427,0	2.459,0	2.406,0	-6,0	-0,25%	15,60K	06:27:33
Nagano Keiki Co Ltd	3.130,0	3.200,0	3.100,0	-65,0	-2,03%	75,30K	06:25:46
Nagase Co Ltd	3.064,0	3.088,0	3.055,0	-13,0	-0,42%	187,00K	06:27:49
Nagatanien Co Ltd	2.235,0	2.249,0	2.230,0	+12,0	+0,54%	10,80K	05:50:34
Nagawa	7.650,0	7.830,0	7.620,0	-150,0	-1,92%	4,80K	06:20:38
Nagoya Railroad Co Ltd	1.788,5	1.821,0	1.787,0	-12,0	-0,67%	2,25M	06:27:56
Naigai Co Ltd	259,0	259,0	258,0	0,0	0,00%	1,80K	06:00:46
Naigai Trans Line	2.619,0	2.630,0	2.580,0	+57,0	+2,22%	18,10K	06:25:57
Nakabayashi Co Ltd	533,0	535,0	532,0	0,0	0,00%	10,20K	06:24:51
Nakamoto Packs Co	1.622,0	1.623,0	1.614,0	+9,0	+0,56%	18,30K	06:25:31
Nakamuraya Co Ltd	3.250,0	3.275,0	3.250,0	-15,0	-0,46%	1,20K	05:30:00
Nakano Corp	518,0	522,0	505,0	+11,0	+2,17%	37,90K	06:27:36
Nakayama Steel Works	953,0	964,0	950,0	-4,0	-0,42%	155,10K	06:26:41
Nakayamafuku Co Ltd	364,0	365,0	363,0	+2,0	+0,55%	5,40K	06:15:50
Nakayo Inc	1.158,0	1.165,0	1.154,0	+6,0	+0,52%	1,50K	06:11:09
Namura Shipbuild Co Ltd	2.432,0	2.442,0	2.206,0	+234,0	+10,65%	18,20M	06:27:57
Nankai Electric Railway	2.624,5	2.644,5	2.607,0	+28,0	+1,08%	177,70K	06:27:28
Nanto Bank Ltd	3.570,0	3.615,0	3.555,0	0,0	0,00%	50,90K	06:27:21
Nanyo	1.125,0	1.127,0	1.120,0	+11,0	+0,99%	4,00K	05:52:49
Narumiya Intl	1.312,0	1.313,0	1.304,0	+3,0	+0,23%	5,60K	05:30:00
Natori Co Ltd	2.128,0	2.144,0	2.127,0	-14,0	-0,65%	2,90K	06:11:49
NC Holdings	1.508,0	1.508,0	1.483,0	+42,0	+2,86%	5,20K	05:46:11
NEC Capital Solutions	3.920,0	3.920,0	3.900,0	+35,0	+0,90%	5,90K	05:54:21
NEC Corp.	11.610,0	11.820,0	11.555,0	-15,0	-0,13%	445,40K	06:27:45
NEC Networks System	2.198,0	2.257,0	2.196,0	-28,0	-1,26%	153,60K	06:26:43
Needs Well	366,0	376,0	365,0	-8,0	-2,14%	146,20K	06:24:06
NEOJAPAN Inc	1.479,0	1.487,0	1.445,0	+6,0	+0,41%	21,20K	06:00:33
Net One Systems	2.947,5	2.971,0	2.935,5	-33,5	-1,12%	205,60K	06:27:58
Net Protections Holdings	163,00	169,00	160,00	+2,00	+1,24%	663,60K	06:23:21
Neturen Co Ltd	1.097,0	1.111,0	1.096,0	-12,0	-1,08%	42,60K	06:24:15
New Japan Chemical	182,0	183,0	181,0	0,0	0,00%	100,90K	06:21:32
Nexon Co Ltd	2.657,0	2.703,0	2.633,0	-34,5	-1,28%	1,07M	06:27:03
Nextage Co Ltd	2.473,0	2.510,0	2.456,0	+10,0	+0,41%	342,70K	06:27:45
Nexyz. Corp	611,0	611,0	605,0	+8,0	+1,33%	8,30K	05:58:26
NGK Insulators	2.117,0	2.124,5	2.103,0	+21,5	+1,03%	218,50K	06:26:12
NH Foods	4.842,0	4.881,0	4.835,0	+25,0	+0,52%	84,10K	06:27:35
Nhk Spring Co Ltd	1.724,0	1.747,0	1.721,0	-20,0	-1,15%	217,70K	06:27:08
Nicca Chemical Co Ltd	1.099,0	1.100,0	1.085,0	-2,0	-0,18%	21,30K	06:22:02
Nice Holdings Inc	1.925,0	1.930,0	1.919,0	+5,0	+0,26%	1,80K	03:10:22
Nichia Steel Works	317,0	320,0	315,0	+1,0	+0,32%	17,40K	06:00:08
Nichias Corp	4.775,0	4.810,0	4.710,0	+20,0	+0,42%	119,60K	06:26:44
Nichiban Co Ltd	1.793,0	1.807,0	1.790,0	+6,0	+0,34%	11,90K	06:17:10
Nichicon Corp	1.146,0	1.163,0	1.141,0	+9,0	+0,79%	208,00K	06:25:46
Nichiden Corp	3.260,0	3.280,0	3.210,0	+35,0	+1,09%	34,70K	06:20:51
Nichiha Corp	3.545,0	3.560,0	3.515,0	-10,0	-0,28%	31,80K	06:20:36
Nichimo Co Ltd	2.066,0	2.080,0	2.065,0	-9,0	-0,43%	5,90K	06:18:27
Nichirei Corp.	3.596,0	3.607,0	3.565,0	+41,0	+1,15%	203,20K	06:27:13
Nichireki Co Ltd	2.401,0	2.430,0	2.371,0	-16,0	-0,66%	28,20K	06:24:28
Nidec Corp	7.713,0	7.845,0	7.653,0	-130,0	-1,66%	2,16M	06:27:54
Nifco Inc	3.756,0	3.823,0	3.731,0	+8,0	+0,21%	112,60K	06:26:43
Nihon Chouzai	1.387,0	1.397,0	1.381,0	0,0	0,00%	10,40K	06:26:48
Nihon Dempa Kogyo	1.115,0	1.116,0	1.084,0	+27,0	+2,48%	134,10K	06:26:44
Nihon Enterprise	132,0	133,0	130,0	0,0	0,00%	91,30K	05:52:22
Nihon Eslead Corp	4.045,0	4.125,0	4.030,0	-80,0	-1,94%	15,20K	06:21:26
Nihon Flush	899,0	905,0	899,0	-2,0	-0,22%	11,90K	06:17:22
Nihon Kohden Corp	4.793,0	4.824,0	4.757,0	-2,0	-0,04%	73,40K	06:25:35

Poprzedni

1 2 3 4

Następny

Moje nastroje

Jaki będzie trend na instrumencie: TOPIX?

lub

Zagłosuj, aby poznać wyniki!

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem. By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

Wzbogacaj dyskusję
Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter.
UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
Można umieszczać tylko komentarze po polsku.

Zapoznałem się z wytycznymi dotyczącymi komentarzy Investing.com i akceptuję przedstawione w nich zasady.

Zgadzam się na

Dyskusje nt. TOPIX

Napisz co myślisz o TOPIX

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Umieść także na:

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się na stronie.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Śledź ten wpis            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Zapisz		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d32-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Uważam, że ten komentarz jest:

Spamem

Obraźliwy

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji

Więcej kategorii

1D1W1M6M1 rok5LMax.

CCC	133,50	-0,70	-0,52%
JSW	28,46	+0,46	+1,64%
PGE	6,77	+0,07	+1,07%
PKO BP	59,36	+1,90	+3,31%
CD PROJEKT	130,30	0,00	0,00%
PKN Orlen	63,57	+0,32	+0,51%
Energa	10,08	+0,04	+0,40%

WIG20	2.485,53	+21,55	+0,87%
US 500	5.296,1	+18,6	+0,35%
DAX	18.483,07	-13,72	-0,07%
DAX Futures	18.706,0	+62,2	+0,33%
WIG20 Futures	2.491,00	+19,00	+0,77%
S&P 500	5.277,51	+42,03	+0,80%
US 30	38.816,0	+129,7	+0,34%

USD/PLN	3,9363	+0,0013	+0,03%
EUR/PLN	4,2719	+0,0061	+0,14%
EUR/USD	1,0854	+0,0013	+0,12%
GBP/PLN	5,0164	+0,0037	+0,07%
NOK/PLN	0,3753	-0,0004	-0,10%
GBP/USD	1,2744	+0,0006	+0,04%
USD/CAD	1,3627	0,0001	0,00%

Ropa WTI	76,95	-0,04	-0,05%
Złoto	2.340,30	-5,50	-0,23%
Ropa Brent	81,03	-0,08	-0,10%
Gaz ziemny	2,702	+0,121	+4,69%
Emisja CO2	74,07	0,00	0,00%
Srebro	30,340	-0,100	-0,33%
Olej Napędowy Londyn	730,25	-2,25	-0,31%

Notowania

Nazwa	Cena	Zm.	Zm.%
TOPIX	2.798,16	+25,67	+0,93%
DWC	1,130	+0,010	+0,89%
HUAY	0,355	-0,005	-1,39%
POLY	3.722	0	0,00%
Evli Finland Sele.	56,012	+0,130	+0,23%
Renta 4 Acciones .	17,473	-0,060	-0,32%
KSM KTF TA-35	139,880	-0,210	-0,15%
FBMS	25,35	+0,43	+1,73%

Market Mover

Nazwa	Ostatnia	Zmiana%	Wol.
Pepco Group	24,31	-0,57%	17,84M
Allegro	37,77	-3,45%	9,42M
PZU	50,00	+0,46%	7,77M
PKO BP	59,36	+3,31%	6,12M
PKN Orlen	63,57	+0,51%	4,73M
Pekao	160,00	+1,88%	1,91M
KGHM	151,70	-0,03%	1,86M

Nazwa	Ostatnia	Zmiana%	Wol.
West Real Estate SA	0.6200	+31.91%	0.85K
Agencja Rozwoju Innowacji SA	0.2980	+24.17%	0.10K
4Mobility SA	2.08	+17.51%	4.90K
Hurtimex SA	0.1540	+13.24%	13.40K
MM Conferences SA	19.900	+13.07%	0.01K
Immersion Games	3.60	+12.50%	3.28K
Milton Essex	0.66	+11.19%	8.19K

Nazwa	Ostatnia	Zmiana%	Wol.
Vakomtek	1.3400	-28.72%	38.85K
Eskimos	0.1920	-26.15%	1.68K
Quarticon	1.73	-22.77%	0.32K
Infra SA	3.2000	-21.95%	34.85K
Intermarum	0.0640	-19.50%	79.15K
Grupa Trinity	4.500	-18.18%	0.01K
Moliera2	0.0765	-18.18%	30.00K