Z ostatniej chwili

Zamknij

TOPIX (TOPX)

Tokio

Dodaj/usuń z portfela Dodaj do listy obserwowanych

2.798,07 +25,58 +0,92%

08:00:29 - Zamknięty. Wartość w JPY ( Zastrzeżenie )

Typ: Indeks

Rynek: Japonia

# Elementów: 2140

Wolumen: 1.816.447.200
Otwarcie: 2.791,68
Zakres dzienny: 2.791,64 - 2.809,53

Przegląd
Wykres
- Wykres strumieniowy
- Wykres interaktywny
Wiadomości i analizy
- Wiadomości
- Analizy i opinie
Techniczna
- Analiza techniczna
- Formacje świecowe
Forum

Elementy TOPIX

Na tej stronie znajdziesz skład indeksu giełdowego TOPIX, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

Cena Wyniki Techniczna Fundamentalna

Nazwa	Ostatnio	Max.	Min.	Zm.	Zm.%	Wol.	Czas
Nihon M&A Center	740,4	747,2	734,3	+12,8	+1,76%	2,93M	08:00:29
Nihon Nohyaku	748,0	764,0	746,0	-4,0	-0,53%	132,90K	08:00:29
Nihon Parkerizing	1.234,0	1.263,0	1.230,0	-13,0	-1,04%	400,70K	08:00:29
Nihon Plast	448,0	448,0	444,0	+6,0	+1,36%	24,00K	08:00:29
Nihon Tokushu Toryo	1.300,0	1.336,0	1.297,0	-10,0	-0,76%	86,40K	08:00:29
Nihon Trim Co Ltd	3.260,0	3.280,0	3.225,0	+40,0	+1,24%	19,40K	08:00:29
Nihon Yamamura Glass	1.759,0	1.785,0	1.740,0	+11,0	+0,63%	51,70K	08:00:29
Niitaka Co Ltd	1.893,0	1.900,0	1.893,0	-2,0	-0,11%	8,80K	08:00:29
Nikkato Corp	573,0	574,0	567,0	+3,0	+0,53%	6,30K	08:00:29
Nikkiso Co Ltd	1.232,0	1.246,0	1.225,0	+7,0	+0,57%	91,90K	08:00:29
Nikko Co Ltd	733,0	735,0	729,0	+5,0	+0,69%	17,30K	08:00:29
Nikkon Holdings	3.018,0	3.043,0	3.002,0	+34,0	+1,14%	68,70K	08:00:29
Nikon Corp.	1.634,0	1.645,0	1.625,5	+4,0	+0,25%	904,60K	08:00:29
Nintendo	8.671,0	8.710,0	8.481,0	+116,0	+1,36%	3,72M	08:00:29
Nippn	2.296,0	2.300,0	2.260,0	+68,0	+3,05%	177,80K	08:00:29
Nippon Air Conditioning	996,0	1.019,0	992,0	-18,0	-1,78%	37,10K	08:00:29
Nippon Aqua	881,0	881,0	870,0	+11,0	+1,26%	55,20K	08:00:29
Nippon Beet Sugar	1.962,0	1.977,0	1.960,0	-6,0	-0,30%	18,10K	08:00:29
Nippon BS Broadcasting	894,0	898,0	894,0	0,0	0,00%	18,50K	08:00:29
Nippon Carbide Industries	1.870,0	1.880,0	1.844,0	+31,0	+1,69%	38,70K	08:00:29
Nippon Carbon	5.570,0	5.620,0	5.550,0	-20,0	-0,36%	44,00K	08:00:29
Nippon Ceramic	2.596,0	2.614,0	2.588,0	+14,0	+0,54%	82,40K	08:00:29
Nippon Chemi-Con Corp	1.707,0	1.717,0	1.631,0	+70,0	+4,28%	268,30K	08:00:29
Nippon Chemical Industry	2.355,0	2.399,0	2.353,0	-33,0	-1,38%	45,90K	08:00:29
Nippon Chemiphar	1.565,0	1.576,0	1.556,0	0,0	0,00%	1,80K	08:00:29
Nippon Chutetsukan KK	1.441,0	1.460,0	1.427,0	+15,0	+1,05%	13,50K	08:00:29
Nippon Coke & Engineering Ltd	131,0	134,0	130,0	-1,0	-0,76%	2,09M	08:00:29
Nippon Concept	1.917,0	1.917,0	1.870,0	+62,0	+3,34%	68,50K	08:00:29
Nippon Concrete Industry	357,0	362,0	357,0	+2,0	+0,56%	137,60K	08:00:29
Nippon Denko Co Ltd	287,0	290,0	286,0	0,0	0,00%	187,40K	08:00:29
Nippon Densetsu Kogyo	2.017,0	2.037,0	2.005,0	+4,0	+0,20%	59,90K	08:00:29
Nippon Dry Chemical	2.614,0	2.641,0	2.600,0	-2,0	-0,08%	4,30K	08:00:29
Nippon Electric Glass	3.735,0	3.765,0	3.694,0	+40,0	+1,08%	457,40K	08:00:29
Nippon Express	7.788,0	7.913,0	7.743,0	+41,0	+0,53%	500,60K	08:00:29
Nippon Felt Co Ltd	465,0	467,0	463,0	+2,0	+0,43%	7,40K	08:00:29
Nippon Filcon	530,0	530,0	525,0	+8,0	+1,53%	20,80K	08:00:29
Nippon Fine Chemical	2.804,0	2.843,0	2.698,0	+110,0	+4,08%	22,70K	08:00:29
Nippon Gas Co Ltd	2.382,5	2.390,0	2.349,5	-7,0	-0,29%	292,20K	08:00:29
Nippon Gear	551,0	562,0	551,0	-3,0	-0,54%	50,20K	08:00:29
Nippon Hume Corp	1.096,0	1.122,0	1.094,0	+2,0	+0,18%	29,60K	08:00:29
Nippon Kanzai	2.563,0	2.578,0	2.543,0	0,0	0,00%	46,50K	08:00:29
Nippon Kayaku	1.255,5	1.272,5	1.247,0	-22,0	-1,72%	343,20K	08:00:29
Nippon Kinzoku	753,0	761,0	748,0	-1,0	-0,13%	13,30K	08:00:29
Nippon Koshuha Steel	449,0	460,0	449,0	-9,0	-1,97%	39,90K	08:00:29
Nippon Light Metal Holdings Co.	1.906,0	1.918,0	1.895,0	+6,0	+0,32%	187,90K	08:00:29
Nippon Paint Holdings Co Ltd	1.076,0	1.083,0	1.060,5	+19,0	+1,80%	2,06M	08:00:29
Nippon Paper Industries	989,0	992,0	978,0	+19,0	+1,96%	601,80K	08:00:29
Nippon Parking Development	191,0	194,0	191,0	0,0	0,00%	928,40K	08:00:29
Nippon Pillar Packing	5.210,0	5.260,0	5.160,0	-20,0	-0,38%	76,90K	08:00:29
Nippon Rietec	1.164,0	1.170,0	1.152,0	+6,0	+0,52%	15,30K	08:00:29
Nippon Road	1.798,0	1.847,0	1.788,0	-13,0	-0,72%	101,80K	08:00:29
Nippon Seisen	1.293,0	1.318,0	1.290,0	-17,0	-1,30%	33,70K	08:00:29
Nippon Sharyo Ltd	2.276,0	2.308,0	2.272,0	-15,0	-0,65%	10,70K	08:00:29
Nippon Sheet Glass	461,0	467,0	453,0	-4,0	-0,86%	857,70K	08:00:29
Nippon Shinyaku	3.136,0	3.247,0	3.107,0	+63,0	+2,05%	1,23M	08:00:29
Nippon Shokubai Co Ltd	1.632,0	1.668,0	1.631,0	-24,0	-1,45%	281,30K	08:00:29
Nippon Signal	1.004,0	1.008,0	997,0	+4,0	+0,40%	51,70K	08:00:29
Nippon Soda	5.140,0	5.170,0	5.120,0	+60,0	+1,18%	99,60K	08:00:29
Nippon Steel	3.439,0	3.458,0	3.431,0	+7,0	+0,20%	3,94M	08:00:29
Nippon Telegraph & Telephone Corp	155,0	156,4	154,6	+0,7	+0,45%	156,84M	08:00:29
Nippon Television Holdings Inc	2.141,0	2.173,0	2.131,0	+20,5	+0,97%	321,10K	08:00:29
Nippon Thompson	602,0	607,0	601,0	-1,0	-0,17%	103,60K	08:00:29
Nippon Valqua Industries	3.655,0	3.685,0	3.615,0	+45,0	+1,25%	58,60K	08:00:29
Nippon Yakin Kogyo	5.000,0	5.000,0	4.895,0	+100,0	+2,04%	147,00K	08:00:29
Nippon Yusen K.K	5.119,0	5.119,0	5.000,0	+134,0	+2,69%	3,77M	08:00:29
Nipro Corp	1.222,0	1.230,0	1.217,0	+6,5	+0,53%	413,40K	08:00:29
Nishi Nippon Railroad	2.484,0	2.508,0	2.472,0	+8,5	+0,34%	139,60K	08:00:29
Nishi-Nippon Fin	2.155,0	2.205,0	2.144,0	-25,0	-1,15%	578,20K	08:00:29
Nishimatsu Const Co Ltd	4.379,0	4.410,0	4.362,0	+5,0	+0,11%	131,80K	08:00:29
Nishimatsuya Chain	2.256,0	2.299,0	2.246,0	-42,0	-1,83%	143,90K	08:00:29
Nishimoto Wismettac	4.290,0	4.315,0	4.235,0	+140,0	+3,37%	69,80K	08:00:29
Nishio Rent All	3.995,0	4.015,0	3.935,0	+60,0	+1,52%	52,00K	08:00:29
Nissan Chemical Industries	4.620,0	4.761,0	4.613,0	+261,0	+5,99%	2,41M	08:00:29
Nissan Motor	569,4	573,3	559,8	+11,0	+1,97%	32,72M	08:00:29
Nissan Shatai	948,0	958,0	938,0	-2,0	-0,21%	88,90K	08:00:29
Nissan Tokyo Sales	525,0	529,0	520,0	-1,0	-0,19%	49,90K	08:00:29
Nissei ASB Machine	5.260,0	5.310,0	5.200,0	+100,0	+1,94%	33,70K	08:00:29
Nissei Plastic Industrial	1.032,0	1.033,0	1.020,0	+2,0	+0,19%	14,70K	08:00:29
Nissha Printing	1.936,0	1.950,0	1.920,0	-10,0	-0,51%	199,90K	08:00:29
Nisshin Fudosan	526,0	529,0	523,0	+1,0	+0,19%	69,80K	08:00:29
Nisshin OilliO Group	4.920,0	4.930,0	4.875,0	+40,0	+0,82%	59,40K	08:00:29
Nisshin Seifun Group Inc.	1.773,5	1.797,5	1.773,5	+11,5	+0,65%	783,80K	08:00:29
Nisshinbo Holdings Inc.	1.097,5	1.109,5	1.089,0	+9,5	+0,87%	558,70K	08:00:29
Nissin Corp	4.530,0	4.575,0	4.465,0	+30,0	+0,67%	127,00K	08:00:29
Nissin Foods Holdings Co Ltd	3.974,0	4.019,0	3.969,0	+16,0	+0,40%	862,70K	08:00:29
Nisso Corp	858,0	859,0	847,0	+4,0	+0,47%	41,70K	08:00:29
Nissui	887,8	895,7	885,0	+6,2	+0,70%	960,10K	08:00:29
Niterra	4.925,0	4.925,0	4.791,0	+199,0	+4,21%	1,88M	08:00:29
Nitori Holdings Co Ltd	17.235,0	17.490,0	17.070,0	-135,0	-0,78%	513,30K	08:00:29
Nitta Corp	4.070,0	4.105,0	4.050,0	-30,0	-0,73%	23,50K	08:00:29
Nitta Gelatin Inc	807,0	817,0	799,0	-1,0	-0,12%	37,10K	08:00:29
Nittetsu Mining	5.280,0	5.350,0	5.240,0	-10,0	-0,19%	19,00K	08:00:29
Nitto Boseki	6.780,0	6.890,0	6.680,0	-140,0	-2,02%	314,20K	08:00:29
Nitto Denko Co	12.035,0	12.190,0	11.965,0	+40,0	+0,33%	505,60K	08:00:29
Nitto Fuji Flour Milling	6.630,0	6.630,0	6.280,0	+380,0	+6,08%	18,70K	08:00:29
Nitto Kogyo Corp	3.415,0	3.455,0	3.385,0	-30,0	-0,87%	227,80K	08:00:29
Nitto Kohki Co Ltd	2.378,0	2.378,0	2.302,0	+76,0	+3,30%	20,10K	08:00:29
Nitto Seiko Co Ltd	589,0	594,0	588,0	0,0	0,00%	31,80K	08:00:29
Nitto Seimo Co Ltd	1.466,0	1.473,0	1.450,0	+19,0	+1,31%	18,10K	08:00:29
Nittoc Construction	1.105,0	1.108,0	1.101,0	+7,0	+0,64%	18,10K	08:00:29
NJS Co Ltd	3.760,0	3.840,0	3.705,0	+60,0	+1,62%	24,40K	08:00:29
Noevir Holdings	5.500,0	5.520,0	5.440,0	+70,0	+1,29%	33,20K	08:00:29
NOF Corp	2.057,5	2.077,0	2.040,0	+33,5	+1,66%	681,70K	08:00:29
Nohmi Bosai Ltd	2.311,0	2.329,0	2.300,0	+15,0	+0,65%	31,40K	08:00:29
Nojima	1.750,0	1.789,0	1.748,0	-18,0	-1,02%	88,30K	08:00:29
NOK Corp	2.175,0	2.210,0	2.170,0	0,0	0,00%	316,40K	08:00:29
Nomura	988,3	996,4	960,5	+37,8	+3,98%	29,78M	08:00:29
Nomura Co Ltd	823,0	829,0	819,0	-1,0	-0,12%	210,80K	08:00:29
Nomura Micro Science	4.625,0	4.685,0	4.580,0	-80,0	-1,70%	975,60K	08:00:29
Nomura Real Estate Holding Inc	4.107,0	4.145,0	4.065,0	+68,0	+1,68%	1,23M	08:00:29
Nomura Research	4.195,0	4.225,0	4.153,0	-9,0	-0,21%	1,26M	08:00:29
Nomura System	131,0	133,0	130,0	-1,0	-0,76%	129,40K	08:00:29
Noritake Co Ltd	4.015,0	4.040,0	3.995,0	+15,0	+0,38%	57,80K	08:00:29
Noritsu Koki Co Ltd	4.245,0	4.270,0	4.120,0	+120,0	+2,91%	157,80K	08:00:29
Noritz Corp	1.774,0	1.789,0	1.771,0	-4,0	-0,22%	49,00K	08:00:29
North Pacific Bank Ltd	613,0	627,0	607,0	+31,0	+5,33%	4,69M	08:00:29
NPR Riken	2.735,00	2.768,00	2.722,00	-27,00	-0,98%	97,30K	08:00:29
Ns Solutions Corp	5.120,0	5.180,0	5.110,0	+20,0	+0,39%	124,80K	08:00:29
NS Tool	972,0	984,0	971,0	-7,0	-0,72%	13,30K	08:00:29
NS United Kaiun Kaisha	5.050,0	5.060,0	5.010,0	+105,0	+2,12%	47,60K	08:00:29
NSD Co Ltd	2.896,0	2.946,0	2.895,0	-50,0	-1,70%	204,10K	08:00:29
NSK	778,3	792,8	777,0	+8,4	+1,09%	2,72M	08:00:29
NSW Inc	3.080,0	3.085,0	3.040,0	+10,0	+0,33%	8,70K	08:00:29
NTN Corp.	330,4	330,8	320,7	+10,4	+3,25%	11,49M	08:00:29
NTT Data Corp.	2.387,5	2.448,5	2.384,0	-21,0	-0,87%	2,03M	08:00:29
Nxera Pharma	1.440,0	1.456,0	1.432,0	-12,0	-0,83%	568,40K	08:00:29
OAT Agrio	1.538,0	1.553,0	1.526,0	+24,0	+1,59%	30,30K	08:00:29
Obara Group Inc	4.220,0	4.280,0	4.190,0	-15,0	-0,35%	21,60K	08:00:29
Obayashi Corp.	1.840,0	1.873,0	1.831,5	+10,5	+0,57%	2,16M	08:00:29
Obic Business Consultants	6.478,0	6.510,0	6.323,0	+179,0	+2,84%	177,40K	08:00:29
Obic Co Ltd	20.345,0	20.505,0	20.295,0	-20,0	-0,10%	222,10K	08:00:29
Ochi Holdings	1.464,0	1.484,0	1.464,0	-8,0	-0,54%	8,90K	08:00:29
Odakyu Electric Railway	1.597,0	1.656,0	1.597,0	-49,5	-3,01%	3,56M	08:00:29
ODK Solutions	604,0	606,0	597,0	+9,0	+1,51%	10,30K	08:00:29
Oenon Holdings Inc	371,0	372,0	367,0	+3,0	+0,82%	100,40K	08:00:29
Ogaki Kyoritsu Bank	2.328,0	2.350,0	2.310,0	+12,0	+0,52%	112,80K	08:00:29
Ohara Inc	1.360,0	1.360,0	1.346,0	+23,0	+1,72%	26,60K	08:00:29
Ohashi Technica Inc	1.687,0	1.701,0	1.681,0	+1,0	+0,06%	10,70K	08:00:29
Ohba	1.018,0	1.026,0	1.012,0	-9,0	-0,88%	44,50K	08:00:29
Ohsho Food Service	8.600,0	8.710,0	8.590,0	-50,0	-0,58%	30,40K	08:00:29
Oie Sangyo Co Ltd	1.945,0	1.957,0	1.934,0	+14,0	+0,73%	4,90K	08:00:29
Oiles Corp	2.288,0	2.295,0	2.254,0	+34,0	+1,51%	85,20K	08:00:29
Oisix	1.231,0	1.247,0	1.206,0	+32,0	+2,67%	327,80K	08:00:29
Oita Bank Ltd	3.515,0	3.550,0	3.500,0	+5,0	+0,14%	33,20K	08:00:29
Oizumi Corp	358,0	358,0	351,0	+7,0	+1,99%	37,20K	08:00:29
Oji Holdings Corp.	634,3	641,0	631,8	+0,3	+0,05%	2,89M	08:00:29
Okabe Co Ltd	786,0	795,0	786,0	-7,0	-0,88%	41,20K	08:00:29
Okada Aiyonrp	2.484,0	2.525,0	2.476,0	-14,0	-0,56%	17,10K	08:00:29
Okamoto Industries	4.670,0	4.750,0	4.630,0	-30,0	-0,64%	25,00K	08:00:29
Okamura Corp	2.276,0	2.308,0	2.263,0	+7,0	+0,31%	105,60K	08:00:29
Okasan Securities Group	809,0	809,0	782,0	+33,0	+4,25%	612,60K	08:00:29
Okaya Electric Industries	247,0	247,0	244,0	+3,0	+1,23%	24,70K	08:00:29
Oki Electric Industry	1.069,0	1.084,0	1.064,0	-5,0	-0,47%	349,40K	08:00:29
Okinawa Electric Power	1.113,0	1.140,0	1.112,0	-13,0	-1,15%	255,80K	08:00:29
Okinawa financial Group	2.728,0	2.759,0	2.721,0	-12,0	-0,44%	30,70K	08:00:29
Okuma Corp.	6.863,0	6.900,0	6.700,0	+142,0	+2,11%	126,50K	08:00:29
Okumura Corp	4.855,0	4.920,0	4.855,0	-20,0	-0,41%	95,10K	08:00:29
Okura Industrial	3.025,0	3.045,0	3.015,0	+5,0	+0,17%	14,40K	08:00:29
Okuwa Co Ltd	920,0	924,0	913,0	+8,0	+0,88%	58,70K	08:00:29
OLBA Healthcare Holdings	2.184,0	2.199,0	2.180,0	+4,0	+0,18%	9,80K	08:00:29
Olympic Group Corp	520,0	520,0	515,0	+7,0	+1,36%	14,20K	08:00:29
Olympus Corp.	2.496,5	2.515,0	2.451,5	+23,0	+0,93%	3,86M	08:00:29
Omron Cor	5.315,0	5.349,0	5.219,0	+177,0	+3,44%	1,06M	08:00:29
Ono Pharmaceutical Ltd	2.245,0	2.285,0	2.228,0	-30,0	-1,32%	2,01M	08:00:29
Ono Sokki Co Ltd	684,0	685,0	678,0	+7,0	+1,03%	27,30K	08:00:29
Onoken Co Ltd	1.604,0	1.613,0	1.596,0	+1,0	+0,06%	57,20K	08:00:29
Onward Holdings Co Ltd	648,0	648,0	632,0	+5,0	+0,78%	655,10K	08:00:29
Oomitsu	595,0	604,0	592,0	-15,0	-2,46%	182,80K	08:00:29
Open Door Inc	594,0	612,0	591,0	-5,0	-0,83%	119,80K	08:00:29
Open House Co Ltd	4.520,0	4.624,0	4.493,0	-10,0	-0,22%	542,50K	08:00:29
Open Inc	254,0	256,0	251,0	+4,0	+1,60%	119,10K	08:00:29
Open Up	2.056,0	2.086,0	2.056,0	-11,0	-0,53%	119,60K	08:00:29
Optex Co Ltd	1.748,0	1.767,0	1.733,0	+35,0	+2,04%	94,80K	08:00:29
OPTiM	706,0	725,0	682,0	+29,0	+4,28%	214,60K	08:00:29
Optorun	2.097,0	2.144,0	2.067,0	-32,0	-1,50%	243,60K	08:00:29
Oracle Corp Japan	11.285,0	11.340,0	11.125,0	+155,0	+1,39%	186,40K	08:00:29
Orchestra Holdings	1.259,0	1.304,0	1.242,0	-39,0	-3,00%	33,60K	08:00:29
Organo Corp	8.840,0	8.860,0	8.680,0	+30,0	+0,34%	324,70K	08:00:29
Orient Corp	1.045,0	1.054,0	1.040,0	+5,0	+0,48%	326,40K	08:00:29
Oriental Land Co Ltd	4.505,0	4.518,0	4.422,0	+118,0	+2,69%	3,27M	08:00:29
Oriental Shiraishi	358,0	360,0	357,0	0,0	0,00%	206,50K	08:00:29
Origin Electric	1.320,0	1.323,0	1.315,0	+2,0	+0,15%	6,30K	08:00:29
Orix T	3.482,0	3.488,0	3.454,0	+63,0	+1,84%	2,87M	08:00:29
Oro Co	2.650,0	2.732,0	2.643,0	-51,0	-1,89%	13,10K	08:00:29
Osaka Gas	3.545,0	3.610,0	3.540,0	-27,0	-0,76%	1,16M	08:00:29
Osaka Organic Chemical	3.420,0	3.485,0	3.415,0	-60,0	-1,72%	57,10K	08:00:29
Osaka Soda	9.370,0	9.580,0	9.260,0	+120,0	+1,30%	147,20K	08:00:29
Osaka Steel Co Ltd	2.482,0	2.503,0	2.410,0	+57,0	+2,35%	45,30K	08:00:29
Osaka Titanium Tech Co Ltd	2.972,0	3.060,0	2.946,0	-58,0	-1,91%	1,68M	08:00:29
Osaki Electric	677,0	693,0	670,0	-7,0	-1,02%	259,60K	08:00:29
OSG Corp	1.982,0	1.994,5	1.949,0	+42,0	+2,16%	348,00K	08:00:29
Otsuka Corp	2.995,5	3.024,0	2.994,0	+14,5	+0,49%	829,60K	08:00:29
Otsuka Holdings Ltd	6.482,0	6.577,0	6.452,0	+8,0	+0,12%	855,20K	08:00:29
OUG Holdings Inc	2.680,0	2.680,0	2.667,0	+21,0	+0,79%	1,70K	08:00:29
Oval Corp	461,0	475,0	461,0	-8,0	-1,71%	133,50K	08:00:29
Oyo Corp	2.729,0	2.741,0	2.693,0	+29,0	+1,07%	37,90K	08:00:29
Ozu Corp	1.601,0	1.626,0	1.600,0	-33,0	-2,02%	114,60K	08:00:29
P-Ban.Com	378,0	378,0	372,0	+3,0	+0,80%	2,80K	08:00:29
P.S. Mitsubishi Construction	1.027,0	1.032,0	1.023,0	+3,0	+0,29%	34,40K	08:00:29
Pacific Industrial	1.549,0	1.571,0	1.548,0	-7,0	-0,45%	177,50K	08:00:29
Pacific Metals	1.292,0	1.304,0	1.287,0	-11,0	-0,84%	119,10K	08:00:29
Pack Corp	3.910,0	3.980,0	3.885,0	-70,0	-1,76%	21,40K	08:00:29
Pal	1.785,0	1.822,0	1.785,0	-29,0	-1,60%	248,00K	08:00:29
Paltac Corp	4.199,0	4.219,0	4.150,0	+76,0	+1,84%	113,70K	08:00:29
Pan Pacific Intl	4.092,0	4.114,0	4.026,0	+55,0	+1,36%	1,54M	08:00:29
Panasonic	1.401,0	1.411,5	1.391,0	+17,5	+1,26%	7,13M	08:00:29
Paraca Inc	1.983,0	1.997,0	1.978,0	-14,0	-0,70%	3,70K	08:00:29
Paramount Bed Holdings	2.711,0	2.718,0	2.670,0	+44,0	+1,65%	102,00K	08:00:29
Paris Miki Holdings	385,0	385,0	377,0	+11,0	+2,94%	86,70K	08:00:29
Park24 Co Ltd	1.646,5	1.646,5	1.629,0	+14,5	+0,89%	665,60K	08:00:29
Pasco Corp	1.830,0	1.866,0	1.830,0	-19,0	-1,03%	11,60K	08:00:29
Pasona Group Inc	2.158,0	2.185,0	2.150,0	-27,0	-1,24%	157,30K	08:00:29
PCA Corp	1.995,0	2.022,0	1.978,0	-7,0	-0,35%	23,90K	08:00:29
PCI	945,0	950,0	945,0	0,0	0,00%	10,60K	08:00:29
Pegasus Sewing Machine	535,0	535,0	520,0	+20,0	+3,88%	63,70K	08:00:29
Penta-Ocean Const Co Ltd	655,5	662,6	643,8	+24,3	+3,85%	6,43M	08:00:29
People Dreams Technologies Group Co	1.730,0	1.740,0	1.712,0	+14,0	+0,82%	8,90K	08:00:29
Pepper Food	132,0	136,0	131,0	-1,0	-0,75%	220,10K	08:00:29
PeptiDream	1.988,5	2.023,5	1.972,0	+19,5	+0,99%	536,60K	08:00:29
Persol Holdings	228,5	230,7	226,3	+2,4	+1,06%	4,46M	08:00:29
Pharma Foods	898,0	899,0	880,0	+22,0	+2,51%	167,50K	08:00:29
Pharmarise Holdings	637,0	645,0	637,0	-8,0	-1,24%	9,10K	08:00:29
PHC Holdings	1.097,00	1.101,00	1.087,00	+1,00	+0,09%	150,10K	08:00:29
Phil Company Inc	581,0	623,0	581,0	-43,0	-6,89%	90,20K	08:00:29
PHYZ	1.034,0	1.034,0	1.017,0	+13,0	+1,27%	23,40K	08:00:29
Pia Corp	3.030,0	3.030,0	2.995,0	+10,0	+0,33%	4,40K	08:00:29
PIALA	271,0	274,0	267,0	+1,0	+0,37%	13,00K	08:00:29
Pickles	1.196,0	1.201,0	1.187,0	+6,0	+0,50%	17,30K	08:00:29
Pietro	1.797,0	1.797,0	1.789,0	+5,0	+0,28%	2,50K	08:00:29
Pigeon Corp	1.511,5	1.518,5	1.498,5	+6,5	+0,43%	766,40K	08:00:29
Pilot Corp	4.412,0	4.472,0	4.402,0	+30,0	+0,68%	101,70K	08:00:29
Piolax Inc	2.215,0	2.248,0	2.205,0	-13,0	-0,58%	104,80K	08:00:29
Plant Co Ltd	1.606,0	1.635,0	1.598,0	+29,0	+1,84%	37,70K	08:00:29
Plus Alpha Consulting Co	1.837,00	1.874,00	1.819,00	-25,00	-1,34%	156,20K	08:00:29
Pola Orbis Holdings	1.378,0	1.381,0	1.354,5	+38,0	+2,84%	1,68M	08:00:29
Poletowin Pitcrew	463,0	472,0	461,0	-4,0	-0,86%	66,70K	08:00:29
Poplar Co Ltd	252,0	259,0	247,0	-1,0	-0,40%	106,00K	08:00:29
Poppins	1.225,00	1.249,00	1.224,00	-21,00	-1,69%	12,80K	08:00:29
PR Times	1.736,0	1.745,0	1.702,0	+10,0	+0,58%	17,30K	08:00:29
Premium	2.095,0	2.099,0	2.063,0	+10,0	+0,48%	125,60K	08:00:29
Press Kogyo Co Ltd	672,0	679,0	667,0	-1,0	-0,15%	384,50K	08:00:29
Pressance Corp	1.830,0	1.849,0	1.815,0	+5,0	+0,27%	138,60K	08:00:29
Prestige International	655,0	664,0	652,0	+1,0	+0,15%	203,00K	08:00:29
Prima Meat Packers	2.345,0	2.375,0	2.340,0	-19,0	-0,80%	55,50K	08:00:29
Pro-Ship	1.407,0	1.419,0	1.402,0	-13,0	-0,92%	17,20K	08:00:29
Procrea Holdings	1.861,00	1.865,00	1.847,00	+11,00	+0,59%	27,90K	08:00:29
Pronexus Inc	1.260,0	1.260,0	1.249,0	+10,0	+0,80%	17,30K	08:00:29
Prored Partners	627,0	683,0	621,0	-13,0	-2,03%	121,10K	08:00:29
Proto	1.359,0	1.368,0	1.338,0	0,0	0,00%	25,00K	08:00:29
Punch Industry	470,0	473,0	467,0	+7,0	+1,51%	32,90K	08:00:29
QB Net Holdings Co	1.111,0	1.123,0	1.109,0	-7,0	-0,63%	40,50K	08:00:29
Qol Co Ltd	1.503,0	1.507,0	1.487,0	+11,0	+0,74%	110,90K	08:00:29
Quick Co Ltd	2.149,0	2.182,0	2.139,0	-3,0	-0,14%	32,50K	08:00:29
R&D Computer Co Ltd	817,0	830,0	816,0	-9,0	-1,09%	15,00K	08:00:29
Raccoon	659,0	670,0	654,0	+1,0	+0,15%	87,60K	08:00:29
Raito Kogyo	2.029,0	2.041,0	2.018,0	+19,0	+0,95%	135,40K	08:00:29
Raiznext	1.844,0	1.881,0	1.825,0	-8,0	-0,43%	77,90K	08:00:29
Raksul	906,0	916,0	882,0	+23,0	+2,60%	750,30K	08:00:29
Rakus Co Ltd	1.759,5	1.814,0	1.750,5	-24,0	-1,35%	661,00K	08:00:29
Rakuten Bank	2.889,00	2.915,00	2.846,00	+22,00	+0,77%	1,13M	08:00:29
Rakuten Inc	840,0	843,8	810,0	+24,0	+2,94%	31,46M	08:00:29
Rarejob	435,0	435,0	431,0	+2,0	+0,46%	21,40K	08:00:29
Rasa Corp	1.743,0	1.760,0	1.739,0	-18,0	-1,02%	17,60K	08:00:29
Rasa Industries Ltd	2.997,0	3.040,0	2.997,0	-18,0	-0,60%	26,80K	08:00:29
Recruit Holdings	8.064,0	8.064,0	7.879,0	+116,0	+1,46%	4,07M	08:00:29
Relo Holdings Inc	1.568,5	1.583,0	1.554,5	-16,5	-1,04%	599,00K	08:00:29
Renaissance Inc	932,0	945,0	931,0	-11,0	-1,17%	42,60K	08:00:29
Renesas Electronics Corp	2.933,0	2.960,0	2.907,0	-3,0	-0,10%	7,76M	08:00:29
Rengo Co Ltd	1.052,5	1.084,5	1.018,5	-7,0	-0,66%	1,95M	08:00:29
Renova	1.027,0	1.045,0	1.014,0	+4,0	+0,39%	1,02M	08:00:29
Resol Holdings	4.850,0	4.915,0	4.850,0	-25,0	-0,51%	9,40K	08:00:29
Resona Holdings, Inc.	1.098,0	1.100,5	1.081,5	+14,0	+1,29%	11,77M	08:00:29
Resonac Holdings	3.428,0	3.487,0	3.419,0	-44,0	-1,27%	1,17M	08:00:29
Resorttrust Inc	2.405,5	2.449,0	2.391,0	-32,5	-1,33%	527,30K	08:00:29
Restar Holdings	3.065,0	3.090,0	3.025,0	+65,0	+2,17%	67,50K	08:00:29
Retail Partners	1.708,0	1.719,0	1.686,0	-8,0	-0,47%	30,00K	08:00:29
Rheon Automatic Machinery	1.548,0	1.571,0	1.548,0	-27,0	-1,71%	48,10K	08:00:29
Rhythm Watch Co Ltd	3.860,0	3.880,0	3.700,0	+95,0	+2,52%	13,00K	08:00:29
Ricoh	1.475,0	1.475,0	1.418,5	+71,5	+5,09%	3,67M	08:00:29
Ricoh Leasing	5.080,0	5.110,0	5.060,0	+10,0	+0,20%	33,90K	08:00:29
Ride on Express	1.059,0	1.059,0	1.052,0	+1,0	+0,09%	5,70K	08:00:29
Right On Co Ltd	387,0	389,0	385,0	+2,0	+0,52%	55,10K	08:00:29
Riken Keiki Co Ltd	3.970,0	4.010,0	3.940,0	+5,0	+0,13%	38,40K	08:00:29
Riken Technos Corp	1.014,0	1.029,0	1.011,0	-2,0	-0,20%	98,60K	08:00:29
Riken Vitamin	2.610,0	2.650,0	2.595,0	-37,0	-1,40%	40,50K	08:00:29
Ringer Hut Co Ltd	2.304,0	2.318,0	2.302,0	-2,0	-0,09%	48,60K	08:00:29
Rinnai Corp	3.797,0	3.812,0	3.777,0	+28,0	+0,74%	286,40K	08:00:29
Rion Co Ltd	3.065,0	3.065,0	2.988,0	+45,0	+1,49%	19,00K	08:00:29
Riso Kagaku Corp	3.295,0	3.340,0	3.245,0	-10,0	-0,30%	27,20K	08:00:29
Riso Kyoiku Co Ltd	243,0	247,0	243,0	-6,0	-2,41%	528,20K	08:00:29
RIX	3.090,0	3.100,0	3.065,0	+35,0	+1,15%	10,60K	08:00:29
Robot Home	169,0	171,0	168,0	+4,0	+2,42%	184,90K	08:00:29
Rock Field Co Ltd	1.501,0	1.510,0	1.491,0	+6,0	+0,40%	82,20K	08:00:29
Rohm Ltd	2.032,5	2.050,0	2.023,5	+4,5	+0,22%	2,11M	08:00:29
Rohto Pharmaceutical	2.778,0	2.808,0	2.737,0	+17,0	+0,62%	650,60K	08:00:29
Rokko Butter Co Ltd	1.449,0	1.454,0	1.438,0	-1,0	-0,07%	8,40K	08:00:29
Roland Corp	4.090,00	4.110,00	4.050,00	+65,00	+1,61%	39,30K	08:00:29
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	11,60K	08:00:29
Rorze	30.050,0	30.400,0	29.830,0	-200,0	-0,66%	188,30K	08:00:29
Round One Corp	724,0	724,0	703,0	+27,0	+3,87%	2,00M	08:00:29
Royal Holdings	2.615,0	2.652,0	2.613,0	-27,0	-1,02%	113,90K	08:00:29
RS Tech	3.325,0	3.370,0	3.265,0	+215,0	+6,91%	212,60K	08:00:29
Ryobi Ltd	2.508,0	2.544,0	2.497,0	-12,0	-0,48%	154,70K	08:00:29
Ryoden Trading	2.557,0	2.573,0	2.520,0	+31,0	+1,23%	19,30K	08:00:29
Ryohin Keikaku Ltd	2.565,0	2.598,0	2.518,0	-17,5	-0,68%	2,66M	08:00:29
Ryoyo Ryosan Holdings	3.055,00	3.095,00	3.040,00	-40,00	-1,29%	113,70K	08:00:29
S Foods Inc	2.882,0	2.920,0	2.870,0	+39,0	+1,37%	40,00K	08:00:29
S Line Co	1.494,0	1.530,0	1.481,0	+18,0	+1,22%	118,30K	08:00:29
S Science Co Ltd	24,0	24,0	23,0	0,0	0,00%	41,50K	08:00:29
S-Pool	325,0	332,0	325,0	-4,0	-1,22%	420,00K	08:00:29
Sac’s Bar Holdings	772,0	775,0	763,0	+7,0	+0,92%	35,20K	08:00:29
Sagami Chain Co Ltd	1.541,0	1.553,0	1.540,0	-6,0	-0,39%	29,60K	08:00:29
Saibu Gas Co Ltd	1.971,0	1.974,0	1.940,0	+37,0	+1,91%	43,90K	08:00:29
Saint Marc Holdings	2.136,0	2.149,0	2.130,0	0,0	0,00%	29,10K	08:00:29
Saint-Care	837,0	841,0	834,0	+4,0	+0,48%	18,90K	08:00:29
Saizeriya Co Ltd	5.240,0	5.240,0	5.110,0	+90,0	+1,75%	248,20K	08:00:29
Sakai Chemical Industry	2.744,0	2.788,0	2.726,0	-28,0	-1,01%	76,40K	08:00:29
Sakai Heavy Industries	5.790,0	5.810,0	5.740,0	+30,0	+0,52%	11,20K	08:00:29
Sakai Moving Service	2.370,0	2.400,0	2.370,0	-1,0	-0,04%	47,70K	08:00:29
Sakata Inx Corp	1.888,0	1.917,0	1.867,0	-20,0	-1,05%	159,80K	08:00:29
Sakata Seed Corp	3.360,0	3.385,0	3.350,0	-15,0	-0,44%	164,10K	08:00:29
Sakura Internet	5.170,0	5.250,0	5.080,0	-50,0	-0,96%	706,50K	08:00:29
Sala Corp	810,0	811,0	801,0	+10,0	+1,25%	66,80K	08:00:29
Samco Inc	4.375,0	4.430,0	4.350,0	-40,0	-0,91%	26,80K	08:00:29
Samty	2.612,0	2.612,0	2.578,0	+39,0	+1,52%	128,10K	08:00:29
San Holdings Inc	1.184,0	1.185,0	1.175,0	+1,0	+0,08%	12,90K	08:00:29
San Ju San Financial	2.218,0	2.222,0	2.172,0	+31,0	+1,42%	66,50K	08:00:29
San-A Co	4.815,0	4.850,0	4.805,0	-5,0	-0,10%	38,30K	08:00:29
San-Ai Oil	2.129,0	2.145,0	2.102,0	+52,0	+2,50%	99,10K	08:00:29
San-in Godo Bank	1.477,0	1.482,0	1.462,0	+20,0	+1,37%	323,00K	08:00:29
Sanden Corp	169,0	170,0	167,0	+1,0	+0,60%	79,60K	08:00:29
Sangetsu Co Ltd	3.030,0	3.040,0	3.010,0	+32,0	+1,07%	147,90K	08:00:29
Sanix Inc	281,0	283,0	278,0	+3,0	+1,08%	137,00K	08:00:29
Sanken Electric Co Ltd	6.113,0	6.184,0	5.880,0	+288,0	+4,94%	544,80K	08:00:29
Sanki Engineering	2.211,0	2.231,0	2.197,0	+11,0	+0,50%	85,20K	08:00:29
Sanki Service	1.160,0	1.180,0	1.160,0	-18,0	-1,53%	12,70K	08:00:29
Sanko Gosei	696,0	700,0	689,0	+11,0	+1,61%	109,20K	08:00:29
Sanko Metal Industrial	4.550,0	4.595,0	4.530,0	-10,0	-0,22%	2,90K	08:00:29
Sankyo Co Ltd	1.523,0	1.549,5	1.521,0	-8,5	-0,56%	1,23M	08:00:29
Sankyo Seiko Co Ltd	747,0	752,0	740,0	+6,0	+0,81%	24,90K	08:00:29
Sankyo Tateyama Inc	843,0	853,0	833,0	+3,0	+0,36%	98,60K	08:00:29
Sankyu Inc	5.710,0	5.749,0	5.658,0	+36,0	+0,63%	106,60K	08:00:29
Sanoh Industrial	971,0	1.014,0	971,0	-37,0	-3,67%	267,50K	08:00:29
Sanoyas Holdings	183,0	187,0	182,0	-3,0	-1,61%	196,00K	08:00:29
Sanrio Co Ltd	2.422,5	2.455,0	2.409,5	-1,0	-0,04%	1,44M	08:00:29
Sanritsu Corp	906,0	906,0	892,0	+10,0	+1,12%	5,70K	08:00:29
Sansan	1.603,0	1.636,0	1.587,0	-13,0	-0,80%	776,60K	08:00:29
Sansei Landic	1.008,0	1.012,0	1.008,0	+2,0	+0,20%	6,50K	08:00:29
Sanshin Electronics	2.142,0	2.151,0	2.136,0	-2,0	-0,09%	6,50K	08:00:29
Santen Pharmaceutical Co Ltd	1.643,5	1.670,0	1.636,0	+15,5	+0,95%	1,31M	08:00:29
Sanwa Holdings Corp	2.869,5	2.946,0	2.813,5	-47,0	-1,61%	1,06M	08:00:29
Sanyo Chemical Industries	4.010,0	4.045,0	4.000,0	0,0	0,00%	24,30K	08:00:29
Sanyo Denki Co Ltd	7.270,0	7.370,0	7.190,0	+60,0	+0,83%	36,90K	08:00:29
Sanyo Electric Railway	2.099,0	2.100,0	2.090,0	-2,0	-0,10%	10,00K	08:00:29
Sanyo Homes Corp	735,0	738,0	732,0	+3,0	+0,41%	11,10K	08:00:29
Sanyo Industries	3.245,0	3.245,0	3.125,0	+135,0	+4,34%	7,50K	08:00:29
Sanyo Shokai Ltd	2.566,0	2.597,0	2.550,0	+3,0	+0,12%	69,50K	08:00:29
Sanyo Special Steel Co Ltd	2.187,0	2.205,0	2.182,0	-18,0	-0,82%	56,60K	08:00:29
Sanyo Trading	1.540,0	1.561,0	1.524,0	-21,0	-1,35%	59,20K	08:00:29
Sapporo Holdings	5.374,0	5.423,0	5.322,0	+66,0	+1,24%	277,30K	08:00:29
Sata Construction	792,0	796,0	771,0	+18,0	+2,33%	40,90K	08:00:29
Sato Holdings Corp	2.154,0	2.177,0	2.126,0	+28,0	+1,32%	60,20K	08:00:29
Sato Sho Ji Corp	1.673,0	1.691,0	1.666,0	-2,0	-0,12%	9,20K	08:00:29
Satori Electric	2.024,0	2.059,0	2.022,0	-37,0	-1,80%	112,20K	08:00:29
Satudora Holdings	856,0	868,0	852,0	-13,0	-1,50%	35,90K	08:00:29
Sawafuji Electric	1.231,0	1.233,0	1.224,0	+7,0	+0,57%	2,50K	08:00:29
Sawai Group Holdings Co	6.113,0	6.287,0	6.110,0	+1,0	+0,02%	176,40K	08:00:29
SAXA Holdings Inc	2.623,0	2.629,0	2.541,0	+38,0	+1,47%	59,70K	08:00:29
SB Technology	2.946,0	2.947,0	2.946,0	0,0	0,00%	115,10K	08:00:29
SBI Global Asset Management	678,0	678,0	671,0	+11,0	+1,65%	88,20K	08:00:29
SBI Holdings Inc	4.150,0	4.150,0	4.076,0	+88,0	+2,17%	2,49M	08:00:29
SBS Holdings Inc	2.501,0	2.575,0	2.501,0	-28,0	-1,11%	59,90K	08:00:29
Scala	711,0	715,0	709,0	+2,0	+0,28%	70,10K	08:00:29
SCiNEX	730,0	730,0	715,0	+10,0	+1,39%	2,90K	08:00:29
Scroll Corp	1.089,0	1.089,0	1.072,0	+18,0	+1,68%	113,90K	08:00:29
SCSK Corp	2.980,5	3.006,0	2.965,0	+3,5	+0,12%	550,20K	08:00:29
Secom	9.837,0	9.943,0	9.827,0	+65,0	+0,67%	549,60K	08:00:29
Seed	569,0	572,0	568,0	-1,0	-0,18%	40,30K	08:00:29
Sega Sammy Holdings	2.225,0	2.236,5	2.202,0	+13,5	+0,61%	731,60K	08:00:29
Segue Group	585,0	588,0	577,0	+3,0	+0,52%	111,70K	08:00:29
Seibu Holdings Inc	2.321,0	2.327,5	2.295,5	-16,5	-0,71%	898,20K	08:00:29
Seika Corp	4.060,0	4.140,0	4.030,0	+5,0	+0,12%	25,30K	08:00:29
Seikagaku Corp	798,0	799,0	787,0	+11,0	+1,40%	108,40K	08:00:29
Seikitokyu Kogyo	1.679,0	1.687,0	1.669,0	+2,0	+0,12%	187,30K	08:00:29
Seiko Electric	1.557,0	1.574,0	1.534,0	+24,0	+1,57%	76,70K	08:00:29
Seiko Epson Cor	2.548,0	2.566,0	2.527,0	+21,0	+0,83%	738,20K	08:00:29
Seiko Holdings Corp	4.580,0	4.620,0	4.550,0	+10,0	+0,22%	93,80K	08:00:29
Seino Holdings Co Ltd	2.091,5	2.099,5	2.057,5	+44,0	+2,15%	696,80K	08:00:29
Seiren Co Ltd	2.514,0	2.517,0	2.472,0	+51,0	+2,07%	110,00K	08:00:29
Seiwa Electric Mfg.	570,0	573,0	565,0	+8,0	+1,42%	9,80K	08:00:29
Sekisui Chemical Co Ltd	2.258,0	2.282,0	2.255,0	+5,0	+0,22%	886,70K	08:00:29
Sekisui House	3.623,0	3.632,0	3.575,0	+91,0	+2,58%	1,98M	08:00:29
Sekisui Jushi Corp	2.427,0	2.450,0	2.411,0	+16,0	+0,66%	167,80K	08:00:29
Sekisui Plastics	460,0	461,0	456,0	+4,0	+0,88%	71,30K	08:00:29
Semba	1.263,0	1.280,0	1.256,0	-13,0	-1,02%	3,40K	08:00:29
Senko Co Ltd	1.126,0	1.139,0	1.123,0	-8,0	-0,71%	394,80K	08:00:29
Senshu Electric	5.600,0	5.750,0	5.510,0	+170,0	+3,13%	126,20K	08:00:29
Senshu Ikeda Holdings Inc	446,0	449,0	429,0	+23,0	+5,44%	3,17M	08:00:29
Senshukai Co Ltd	328,0	334,0	327,0	0,0	0,00%	126,20K	08:00:29
Seraku	1.097,0	1.103,0	1.080,0	+13,0	+1,20%	29,00K	08:00:29
Serverworks	2.925,0	2.963,0	2.891,0	-8,0	-0,27%	35,40K	08:00:29
Seven & i Holdings	2.033,0	2.062,5	2.032,5	+5,0	+0,25%	5,09M	08:00:29
Seven Bank Ltd	268,9	269,5	267,1	+4,0	+1,51%	5,43M	08:00:29
SFP Dining	2.065,0	2.073,0	2.054,0	+11,0	+0,54%	42,30K	08:00:29
SG Holdings	1.557,0	1.586,0	1.541,5	-31,0	-1,95%	2,00M	08:00:29
Sharp	984,1	1.048,0	984,1	+13,9	+1,43%	9,43M	08:00:29
Shibaura Machine	3.570,0	3.575,0	3.505,0	+90,0	+2,59%	184,00K	08:00:29
Shibaura Mechatronics	7.150,0	7.220,0	7.030,0	+50,0	+0,70%	260,60K	08:00:29
Shibusawa Warehouse	3.065,0	3.070,0	3.035,0	+30,0	+0,99%	21,60K	08:00:29
Shibuya Kogyo	3.855,0	3.995,0	3.855,0	-115,0	-2,90%	42,70K	08:00:29
Shift	15.260,0	15.650,0	15.020,0	+110,0	+0,73%	562,30K	08:00:29
Shiga Bank Ltd	4.605,0	4.620,0	4.460,0	+110,0	+2,45%	163,70K	08:00:29
Shikibo Ltd	1.088,0	1.092,0	1.083,0	+4,0	+0,37%	28,60K	08:00:29
Shikoku Bank Ltd	1.196,0	1.210,0	1.187,0	+12,0	+1,01%	131,40K	08:00:29
Shikoku Chemicals	2.079,0	2.118,0	2.060,0	+24,0	+1,17%	152,70K	08:00:29
Shikoku Electric Power Co Inc	1.476,0	1.517,5	1.470,5	-32,0	-2,12%	749,40K	08:00:29
Shima Seiki Mfg.	1.532,0	1.535,0	1.496,0	+26,0	+1,73%	128,40K	08:00:29
Shimadzu Corp	4.094,0	4.130,0	4.056,0	+26,0	+0,64%	696,00K	08:00:29
Shimamura Co Ltd	7.541,0	7.594,0	7.445,0	+11,0	+0,15%	572,20K	08:00:29
Shimane Bank Ltd	576,0	581,0	574,0	+4,0	+0,70%	39,50K	08:00:29
Shimano Inc	26.230,0	26.315,0	25.835,0	+540,0	+2,10%	193,30K	08:00:29
Shimizu Bank Ltd	1.656,0	1.656,0	1.635,0	+23,0	+1,41%	17,40K	08:00:29
Shimizu Corp.	868,1	884,9	868,1	-1,6	-0,18%	7,07M	08:00:29
Shimojima Co Ltd	1.303,0	1.303,0	1.280,0	+3,0	+0,23%	13,30K	08:00:29
Shin Etsu Polymer	1.522,0	1.542,0	1.520,0	+3,0	+0,20%	117,20K	08:00:29
Shin Nippon Air Technologies	4.290,0	4.425,0	4.230,0	-5,0	-0,12%	151,00K	08:00:29
Shin Nippon Biomed Lab	1.386,0	1.400,0	1.357,0	+28,0	+2,06%	198,80K	08:00:29
Shin-Etsu Chemical	5.953,0	6.000,0	5.911,0	+98,0	+1,67%	4,94M	08:00:29
Shinagawa Refractories	2.009,0	2.024,0	1.982,0	-14,0	-0,69%	111,10K	08:00:29
Shindengen Electric	3.010,0	3.010,0	2.988,0	+30,0	+1,01%	10,80K	08:00:29
Shingakukai Co Ltd	238,0	239,0	237,0	0,0	0,00%	4,10K	08:00:29
Shinko Electric Ind Co Ltd	5.613,0	5.625,0	5.592,0	+18,0	+0,32%	546,90K	08:00:29
Shinko Shoji Co Ltd	932,0	938,0	929,0	-1,0	-0,11%	52,20K	08:00:29
Shinmaywa Industries Ltd	1.438,0	1.441,0	1.422,0	+9,0	+0,63%	328,40K	08:00:29
Shinnihon Corp	1.522,0	1.548,0	1.515,0	+6,0	+0,40%	207,90K	08:00:29
Shinnihonseiyaku	1.674,0	1.689,0	1.666,0	-4,0	-0,24%	18,40K	08:00:29
Shinsho Corp	7.160,0	7.170,0	7.090,0	+90,0	+1,27%	12,30K	08:00:29
Shinto Paint Co Ltd	127,0	127,0	126,0	+1,0	+0,79%	22,70K	08:00:29
Shinwa Co	739,0	744,0	739,0	0,0	0,00%	33,40K	08:00:29
Shinwa Co Ltd	2.811,0	2.830,0	2.806,0	+3,0	+0,11%	12,30K	08:00:29
Shinyei Kaisha	1.910,0	1.936,0	1.909,0	-12,0	-0,62%	7,60K	08:00:29
Shionogi	7.118,0	7.158,0	7.075,0	+78,0	+1,11%	859,70K	08:00:29
Ship Healthcare Holdings Inc	2.369,5	2.400,5	2.333,5	+53,0	+2,29%	303,00K	08:00:29
Shiseido	4.994,0	5.050,0	4.981,0	+23,0	+0,46%	1,66M	08:00:29
Shizuoka Financial Group	1.629,5	1.659,5	1.626,0	+7,0	+0,43%	2,00M	08:00:29
Shizuoka Gas Co Ltd	965,0	977,0	950,0	-1,0	-0,10%	184,20K	08:00:29
Sho Bond Holdings	5.913,0	5.968,0	5.886,0	-9,0	-0,15%	163,20K	08:00:29
SHO-BI	553,0	556,0	543,0	+5,0	+0,91%	14,40K	08:00:29
Shobunsha Publications	357,0	362,0	357,0	-5,0	-1,38%	10,10K	08:00:29
Shochiku Co Ltd	9.478,0	9.548,0	9.405,0	-3,0	-0,03%	22,50K	08:00:29
Shoei	2.031,0	2.050,0	2.016,0	+5,0	+0,25%	108,70K	08:00:29
Shoei	590,0	593,0	586,0	+2,0	+0,34%	12,30K	08:00:29
Shoei Foods	4.540,0	4.600,0	4.510,0	-50,0	-1,09%	31,40K	08:00:29
Shofu Inc	3.855,0	3.890,0	3.805,0	+40,0	+1,05%	43,90K	08:00:29
Showa Sangyo Co Ltd	3.200,0	3.230,0	3.180,0	+20,0	+0,63%	27,60K	08:00:29
Showcase-Tv	290,0	292,0	288,0	+2,0	+0,69%	12,70K	08:00:29
Shuei Yobiko Co Ltd	302,0	304,0	301,0	-2,0	-0,66%	3,00K	08:00:29
Sigmaxyz	1.463,0	1.473,0	1.446,0	+25,0	+1,74%	167,00K	08:00:29
Signpost	658,0	681,0	653,0	-17,0	-2,52%	101,40K	08:00:29
SIIX Corp	1.344,0	1.362,0	1.340,0	-3,0	-0,22%	124,00K	08:00:29
Silver Life	894,0	903,0	890,0	+1,0	+0,11%	19,60K	08:00:29
Simplex Holdings	2.746,00	2.762,00	2.710,00	+45,00	+1,67%	93,70K	08:00:29
Sinanen Co Ltd	4.820,0	4.820,0	4.705,0	+170,0	+3,66%	4,50K	08:00:29
Sincere	465,0	465,0	461,0	+4,0	+0,87%	1,50K	08:00:29
Sinfonia Technology	3.460,0	3.635,0	3.400,0	+45,0	+1,32%	192,30K	08:00:29
Sinko Industries	3.855,0	4.050,0	3.855,0	-5,0	-0,13%	199,60K	08:00:29
Sintokogio Ltd	1.085,0	1.095,0	1.082,0	+5,0	+0,46%	69,10K	08:00:29
SK Japan Co Ltd	858,0	863,0	848,0	-3,0	-0,35%	6,50K	08:00:29
SKY Perfect JSAT Holdings Inc.	926,0	938,0	924,0	+10,0	+1,09%	614,30K	08:00:29
Skylark Co Ltd	2.215,0	2.238,0	2.163,0	+53,0	+2,45%	1,97M	08:00:29
Smartvalue	407,0	417,0	405,0	-3,0	-0,73%	48,10K	08:00:29
SMC Corp	80.390,0	80.890,0	79.460,0	+1.580,0	+2,00%	208,10K	08:00:29
SMK Corp	2.479,0	2.479,0	2.421,0	+46,0	+1,89%	4,60K	08:00:29
SMN	300,0	300,0	291,0	+3,0	+1,01%	29,10K	08:00:29
SMS Co Ltd	1.972,0	1.989,0	1.949,5	+31,0	+1,60%	511,40K	08:00:29
Snow Peak	1.245,0	1.246,0	1.245,0	0,0	0,00%	9,50K	08:00:29
SNT Corp	236,0	239,0	236,0	+2,0	+0,85%	70,50K	08:00:29
Socionext	4.345,00	4.546,00	4.320,00	-233,00	-5,09%	24,77M	08:00:29
Soda Nikka Co Ltd	1.070,0	1.072,0	1.063,0	+7,0	+0,66%	26,40K	08:00:29
Sodick Co Ltd	721,0	727,0	719,0	-1,0	-0,14%	116,50K	08:00:29
SoftBank Corp	1.921,5	1.927,0	1.899,0	+34,0	+1,80%	5,41M	08:00:29
SoftBank Group Corp.	9.095,0	9.185,0	8.996,0	+53,0	+0,59%	7,83M	08:00:29
Softcreate Holdings	1.987,0	2.009,0	1.977,0	-5,0	-0,25%	21,70K	08:00:29
Sohgo Security Services	949,8	959,4	948,0	+3,4	+0,36%	1,13M	08:00:29
Sojitz Corp.	4.134,0	4.158,0	4.115,0	+30,0	+0,73%	740,60K	08:00:29
Solasto	470,0	475,0	469,0	+6,0	+1,29%	214,60K	08:00:29
Soliton Systems KK	1.171,0	1.179,0	1.170,0	0,0	0,00%	12,90K	08:00:29
Solxyz	314,0	316,0	313,0	0,0	0,00%	17,10K	08:00:29
Sompo Holdings Inc	3.429,0	3.440,0	3.377,0	+104,0	+3,13%	4,38M	08:00:29
Sonecrp	923,0	927,0	918,0	+2,0	+0,22%	4,10K	08:00:29
Sony	13.085,0	13.200,0	12.940,0	+190,0	+1,47%	3,27M	08:00:29
Soshin Electric	480,0	480,0	479,0	0,0	0,00%	45,40K	08:00:29
Sotetsu Holdings Inc	2.421,5	2.455,5	2.413,0	-22,0	-0,90%	163,90K	08:00:29
Sotoh	717,0	721,0	711,0	-6,0	-0,83%	21,10K	08:00:29
Sourcenext Corp	191,0	195,0	188,0	0,0	0,00%	681,10K	08:00:29
Space Co Ltd	1.076,0	1.082,0	1.071,0	0,0	0,00%	16,20K	08:00:29
Sparx Group	1.770,0	1.810,0	1.757,0	-44,0	-2,43%	59,10K	08:00:29
SPK Corp	2.213,0	2.230,0	2.194,0	-7,0	-0,32%	25,70K	08:00:29
SPRIX	783,0	784,0	779,0	+3,0	+0,38%	8,50K	08:00:29
Square Enix Holdings Co Ltd	4.820,0	4.878,0	4.703,0	+111,0	+2,36%	1,70M	08:00:29
SRA Holdings Inc	4.000,0	4.045,0	4.000,0	-40,0	-0,99%	7,80K	08:00:29
Sre Holdings	4.110,0	4.210,0	4.080,0	+65,0	+1,61%	221,10K	08:00:29
SRG Takamiya Co Ltd	483,0	488,0	480,0	-2,0	-0,41%	26,80K	08:00:29
SRS Holdings	1.189,0	1.189,0	1.183,0	+4,0	+0,34%	37,80K	08:00:29
ST Corporation	1.549,0	1.554,0	1.546,0	-1,0	-0,06%	13,80K	08:00:29
Stanley Electric Co Ltd	2.862,5	2.912,0	2.860,0	-23,0	-0,80%	274,50K	08:00:29
Star Mica	597,0	599,0	589,0	+9,0	+1,53%	56,10K	08:00:29
Star Micronics	2.130,0	2.141,0	2.115,0	+7,0	+0,33%	121,90K	08:00:29
Startia Inc	2.034,0	2.089,0	2.023,0	-53,0	-2,54%	147,00K	08:00:29
Starts Corp Inc	3.410,0	3.440,0	3.305,0	+140,0	+4,28%	136,90K	08:00:29
Starzen Co Ltd	2.849,0	2.855,0	2.828,0	+30,0	+1,06%	9,20K	08:00:29
Stella Chemifa Corp	4.260,0	4.345,0	4.235,0	-60,0	-1,39%	28,80K	08:00:29
Step Co Ltd	1.916,0	1.936,0	1.915,0	-6,0	-0,31%	20,00K	08:00:29
Strike Co	4.250,0	4.275,0	4.205,0	+35,0	+0,83%	108,30K	08:00:29
STrust Co Ltd	717,0	717,0	709,0	+2,0	+0,28%	5,50K	08:00:29
Studio Alice Co Ltd	2.046,0	2.046,0	2.033,0	+4,0	+0,20%	31,30K	08:00:29
Subaru Corp	3.554,0	3.606,0	3.518,0	+54,0	+1,54%	2,94M	08:00:29
Subaru Enterprise	2.729,0	2.744,0	2.713,0	+3,0	+0,11%	6,20K	08:00:29
Sugi Holdings Co Ltd	2.474,5	2.476,5	2.447,0	+37,5	+1,54%	651,40K	08:00:29
Sugimoto Co Ltd	2.520,0	2.520,0	2.469,0	+38,0	+1,53%	10,60K	08:00:29
SUMCO Corp.	2.357,5	2.368,0	2.340,0	-0,5	-0,02%	2,84M	08:00:29
Sumida Corp	1.181,0	1.195,0	1.171,0	+15,0	+1,29%	341,70K	08:00:29
Suminoe Textile	2.455,0	2.481,0	2.442,0	-37,0	-1,48%	59,90K	08:00:29
Sumiseki Holdings Inc	1.358,0	1.427,0	1.335,0	+23,0	+1,72%	3,32M	08:00:29
Sumitomo Bakelite Co Ltd	4.234,0	4.325,0	4.233,0	-106,0	-2,44%	248,50K	08:00:29
Sumitomo Chemical	326,5	328,3	322,5	+4,2	+1,30%	8,27M	08:00:29
Sumitomo Corp.	4.134,0	4.145,0	4.102,0	+53,0	+1,30%	3,25M	08:00:29
Sumitomo Dainippon Pharma	328,0	335,0	309,0	+23,0	+7,54%	7,69M	08:00:29
Sumitomo Densetsu	3.580,0	3.795,0	3.580,0	-65,0	-1,78%	145,80K	08:00:29
Sumitomo Electric Industries	2.576,0	2.609,5	2.566,0	+31,5	+1,24%	3,40M	08:00:29
Sumitomo Forestry	5.423,0	5.575,0	5.406,0	-3,0	-0,06%	1,06M	08:00:29
Sumitomo Heavy Industries	4.319,0	4.370,0	4.282,0	+59,0	+1,38%	409,00K	08:00:29
Sumitomo Metal Mining	5.128,0	5.184,0	5.102,0	+13,0	+0,25%	1,02M	08:00:29
Sumitomo Mitsui	3.698,0	3.709,0	3.659,0	+55,0	+1,51%	1,97M	08:00:29
Sumitomo Mitsui Construction	397,0	400,0	396,0	+4,0	+1,02%	407,60K	08:00:29
Sumitomo Mitsui Financial	10.445,0	10.545,0	10.365,0	+155,0	+1,51%	6,61M	08:00:29
Sumitomo Osaka Cement	3.916,0	3.917,0	3.865,0	+27,0	+0,69%	203,10K	08:00:29
Sumitomo Realty & Development Co.	4.966,0	5.059,0	4.961,0	+63,0	+1,28%	1,11M	08:00:29
Sumitomo Riko	1.279,0	1.295,0	1.274,0	+16,0	+1,27%	108,60K	08:00:29
Sumitomo Rubber Ind Ltd	1.766,5	1.796,0	1.766,5	-4,5	-0,25%	857,30K	08:00:29
Sumitomo Seika Chemicals	5.110,0	5.160,0	5.100,0	-10,0	-0,20%	18,50K	08:00:29
Sun	851,00	863,00	850,00	-10,00	-1,16%	101,90K	08:00:29
Sun Frontier Fudousan	1.956,0	1.995,0	1.954,0	+6,0	+0,31%	93,20K	08:00:29
Sun-Wa Technos	2.273,0	2.294,0	2.260,0	+20,0	+0,89%	19,70K	08:00:29
Suncall Corp	459,0	463,0	450,0	+7,0	+1,55%	58,50K	08:00:29
Sundrug Co Ltd	4.022,0	4.060,0	3.991,0	+26,0	+0,65%	317,30K	08:00:29
Sunnexta	1.031,0	1.036,0	1.030,0	+7,0	+0,68%	6,40K	08:00:29
Sunny Side Up	693,0	695,0	686,0	+7,0	+1,02%	5,40K	08:00:29
Suntory Beverage Food	5.669,0	5.762,0	5.656,0	-82,0	-1,43%	525,70K	08:00:29
Suruga Bank Ltd	1.143,0	1.148,0	1.107,0	+39,0	+3,53%	1,49M	08:00:29
Suzuden Corp	1.860,0	1.865,0	1.852,0	+5,0	+0,27%	48,60K	08:00:29
Suzuken Co Ltd	4.854,0	4.897,0	4.798,0	+108,0	+2,28%	240,20K	08:00:29
Suzuki Co Ltd	1.450,0	1.461,0	1.431,0	+4,0	+0,28%	91,10K	08:00:29
Suzuki Motor Corp.	1.891,5	1.957,0	1.885,0	+28,0	+1,50%	8,61M	08:00:29
SWCC Showa Holdings	4.640,0	4.775,0	4.575,0	-170,0	-3,53%	268,40K	08:00:29
Synchro Food	543,0	562,0	527,0	-17,0	-3,04%	167,00K	08:00:29
Sysmex Cor	2.675,0	2.714,5	2.659,5	-4,5	-0,17%	1,38M	08:00:29
System Integrator	367,0	368,0	365,0	+6,0	+1,66%	7,80K	08:00:29
System Research	1.554,0	1.574,0	1.548,0	-6,0	-0,38%	11,80K	08:00:29
System Support	1.803,0	1.844,0	1.795,0	-40,0	-2,17%	53,80K	08:00:29
Systems Engineering Consultants	4.295,0	4.360,0	4.270,0	+5,0	+0,12%	12,10K	08:00:29
Systemsoft	63,0	63,0	61,0	+1,0	+1,61%	560,40K	08:00:29
Systena Corp	288,0	290,0	283,0	+5,0	+1,77%	2,86M	08:00:29
Syuppin	1.297,0	1.320,0	1.283,0	-10,0	-0,77%	87,40K	08:00:29
T Gaia Corp	1.952,0	1.957,0	1.939,0	+10,0	+0,51%	89,30K	08:00:29
T&D Holdings, Inc.	2.850,0	2.880,0	2.800,0	+24,5	+0,87%	1,92M	08:00:29
T.Hasegawa Co Ltd	3.085,0	3.095,0	3.050,0	+15,0	+0,49%	26,60K	08:00:29
T.RAD Co Ltd	3.665,0	3.685,0	3.630,0	+45,0	+1,24%	8,50K	08:00:29
TAC Co Ltd	180,0	181,0	178,0	+2,0	+1,12%	13,80K	08:00:29
Tachi S Co Ltd	1.953,0	1.975,0	1.949,0	-15,0	-0,76%	116,40K	08:00:29
Tachibana Eletech	3.005,0	3.020,0	2.977,0	-5,0	-0,17%	23,90K	08:00:29
Tachikawa	1.382,0	1.385,0	1.375,0	-3,0	-0,22%	8,60K	08:00:29
Tadano Ltd	1.128,0	1.136,0	1.124,5	+18,5	+1,67%	282,20K	08:00:29
Taihei Dengyo Kaisha	5.380,0	5.500,0	5.330,0	+80,0	+1,51%	67,20K	08:00:29
Taiheiyo Cement Corp.	3.976,0	4.008,0	3.889,0	+60,0	+1,53%	567,30K	08:00:29
Taiheiyo Kouhatsuorporated	793,0	794,0	790,0	+6,0	+0,76%	12,00K	08:00:29
Taiho Kogyo Co Ltd	831,0	837,0	825,0	+3,0	+0,36%	62,70K	08:00:29
Taikisha Ltd	5.310,0	5.340,0	5.240,0	+90,0	+1,72%	111,20K	08:00:29
Taiko Bank Ltd	1.811,0	1.878,0	1.784,0	+12,0	+0,67%	70,20K	08:00:29
Taiko Pharmaceutical	371,0	372,0	367,0	+3,0	+0,82%	111,20K	08:00:29
Taisei Corp.	6.151,0	6.329,0	6.151,0	+184,0	+3,08%	1,02M	08:00:29
Taisei Lamick	2.826,0	2.843,0	2.808,0	-4,0	-0,14%	6,70K	08:00:29
Taiyo Holdings	3.235,0	3.255,0	3.205,0	+5,0	+0,15%	73,00K	08:00:29
Taiyo Nippon Sanso Corp	4.651,0	4.683,0	4.589,0	+16,0	+0,35%	511,30K	08:00:29
Taiyo Yuden	3.423,0	3.477,0	3.344,0	+116,0	+3,51%	2,63M	08:00:29
Taka Q Co Ltd	94,0	101,0	93,0	-7,0	-6,93%	831,90K	08:00:29
Takachiho Koheki	3.765,0	3.795,0	3.750,0	+20,0	+0,53%	16,40K	08:00:29
Takadakiko Steel Constr	3.625,0	3.625,0	3.595,0	+35,0	+0,97%	2,10K	08:00:29
Takakita	468,0	470,0	465,0	+5,0	+1,08%	5,20K	08:00:29
Takamatsu Construction Group	2.895,0	2.895,0	2.854,0	+45,0	+1,58%	25,00K	08:00:29
Takano Co Ltd	947,0	951,0	936,0	+11,0	+1,18%	8,00K	08:00:29
Takaoka Toko Co Ltd	2.116,0	2.132,0	2.107,0	+18,0	+0,86%	37,40K	08:00:29
Takara Bio	1.034,0	1.048,0	1.029,0	+11,0	+1,08%	160,00K	08:00:29
Takara Holdings Inc.	1.085,5	1.086,5	1.072,0	+26,0	+2,45%	657,70K	08:00:29
Takara Printing	2.686,0	2.692,0	2.659,0	+14,0	+0,52%	25,90K	08:00:29
Takara Standard	1.732,0	1.745,0	1.722,0	0,0	0,00%	36,00K	08:00:29
Takasago International	3.750,0	3.750,0	3.700,0	+10,0	+0,27%	6,70K	08:00:29
Takasago Thermal Eng	6.440,0	6.560,0	6.320,0	-20,0	-0,31%	358,60K	08:00:29
Takashima Co Ltd	1.051,0	1.069,0	1.048,0	-14,0	-1,31%	53,00K	08:00:29
Takashimaya	2.646,5	2.669,5	2.601,5	+41,0	+1,57%	1,29M	08:00:29

Poprzedni

1 2 3 4

Następny

Moje nastroje

Jaki będzie trend na instrumencie: TOPIX?

lub

Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem. By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

Wzbogacaj dyskusję
Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter.
UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
Można umieszczać tylko komentarze po polsku.

Zapoznałem się z wytycznymi dotyczącymi komentarzy Investing.com i akceptuję przedstawione w nich zasady.

Zgadzam się na

Dyskusje nt. TOPIX

Napisz co myślisz o TOPIX

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Umieść także na:

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się na stronie.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Śledź ten wpis            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Zapisz		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d32-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Uważam, że ten komentarz jest:

Spamem

Obraźliwy

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji

Więcej kategorii

1D1W1M6M1 rok5LMax.

CCC	137,80	+4,30	+3,22%
JSW	29,27	+0,81	+2,85%
PGE	6,97	+0,19	+2,83%
PKO BP	59,00	-0,36	-0,61%
CD PROJEKT	134,25	+3,95	+3,03%
PKN Orlen	63,93	+0,36	+0,57%
Energa	10,24	+0,16	+1,59%

WIG20	2.496,92	+11,39	+0,46%
US 500	5.248,0	-29,5	-0,56%
DAX	18.610,27	+112,33	+0,61%
DAX Futures	18.586,5	+55,5	+0,30%
WIG20 Futures	2.505,00	+14,00	+0,56%
S&P 500	5.249,76	-27,75	-0,53%
US 30	38.306,5	-379,8	-0,98%

USD/PLN	3,9275	-0,0075	-0,19%
EUR/PLN	4,2759	+0,0100	+0,23%
EUR/USD	1,0888	+0,0047	+0,43%
GBP/PLN	5,0219	+0,0092	+0,18%
NOK/PLN	0,3747	-0,0010	-0,27%
GBP/USD	1,2786	+0,0047	+0,37%
USD/CAD	1,3640	+0,0014	+0,10%

Ropa WTI	74,26	-2,73	-3,55%
Złoto	2.368,50	+22,70	+0,97%
Ropa Brent	78,43	-2,68	-3,30%
Gaz ziemny	2,687	+0,100	+3,87%
Emisja CO2	74,63	+0,53	+0,72%
Srebro	30,795	+0,355	+1,17%
Olej Napędowy Londyn	708,25	-24,25	-3,31%

Notowania

Nazwa	Cena	Zm.	Zm.%
TOPIX	2.798,07	+25,58	+0,92%
002810	13.470	+290	+2,20%
APPC	0,760	-0,060	-7,32%
ODET	1.520,00	-12,00	-0,78%
0760	0,141	+0,000	+0,00%
FGF	1,300	+0,070	+5,69%
DLPN	1,110	+0,010	+0,91%
Swisscanto CH Bon.	1.190,829	-5,190	-0,43%

Market Mover

Nazwa	Ostatnia	Zmiana%	Wol.
Allegro	38.00	+0.60%	2.23M
PKO BP	59.00	-0.61%	1.54M
PZU	49.83	-0.34%	1.44M
PKN Orlen	63.93	+0.57%	1.36M
Pekao	159,90	-0,06%	525,62K
CD PROJEKT	134.25	+3.03%	523.31K
KGHM	154.15	+1.62%	341.24K

Nazwa	Ostatnia	Zmiana%	Wol.
Edison	6.100	+29.79%	5.25K
AerFinance PLC	0.0900	+28.57%	6.82K
Console Labs	13.40	+24.07%	2.33K
E Xim IT	144.00	+20.00%	0.09K
Eskimos	0.2300	+19.79%	2.01K
Ludus	0.2840	+18.33%	10.80K
Astro SA	0.1470	+17.60%	2.15K

Nazwa	Ostatnia	Zmiana%	Wol.
Lokaty Budowlane SA	0,4100	-19,61%	0,20K
Games Box	7,20	-19,55%	0,45K
Idh	1,7000	-15,00%	0,85K
Universe SA	5,800	-14,71%	0,04K
Megaron	5,20	-13,33%	0,05K
Kancelaria Prawna Inkaso Wec SA	2,18	-12,80%	1,88K
Live Motion Games	3,50	-10,94%	3,63K