Z ostatniej chwili

Zamknij

TOPIX (TOPX)

Tokio

Dodaj/usuń z portfela Dodaj do listy obserwowanych

2.728,21 +14,75 +0,54%

08:00:29 - Zamknięty. Wartość w JPY ( Zastrzeżenie )

Typ: Indeks

Rynek: Japonia

# Elementów: 2144

Wolumen: 2.446.757.400
Otwarcie: 2.726,20
Zakres dzienny: 2.718,91 - 2.753,81

Przegląd
Wykres
- Wykres strumieniowy
- Wykres interaktywny
Wiadomości i analizy
- Wiadomości
- Analizy i opinie
Techniczna
- Analiza techniczna
- Formacje świecowe
Forum

Elementy TOPIX

Na tej stronie znajdziesz skład indeksu giełdowego TOPIX, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

Cena Wyniki Techniczna Fundamentalna

Nazwa	Ostatnio	Max.	Min.	Zm.	Zm.%	Wol.	Czas
A&A Material Corp	1.400,0	1.415,0	1.385,0	+8,0	+0,57%	48,30K	08:00:29
A&D Co Ltd	2.896,0	2.900,0	2.810,0	+61,0	+2,15%	203,40K	08:00:29
ABC-Mart Inc	3.225,0	3.244,0	3.190,0	+22,0	+0,69%	627,80K	08:00:29
Abist Co Ltd	3.280,0	3.310,0	3.270,0	-10,0	-0,30%	5,20K	08:00:29
Access	1.558,0	1.596,0	1.535,0	-25,0	-1,58%	741,90K	08:00:29
Achilles Corp	1.608,0	1.608,0	1.583,0	+20,0	+1,26%	19,40K	08:00:29
Acom Co Ltd	406,0	417,0	399,3	-2,0	-0,49%	2,40M	08:00:29
AD Works	250,0	252,0	248,0	-1,0	-0,40%	281,70K	08:00:29
Ad-Sol Nissin	1.625,0	1.653,0	1.618,0	-27,0	-1,63%	23,60K	08:00:29
Adastria Holdings	3.515,0	3.525,0	3.490,0	+20,0	+0,57%	136,90K	08:00:29
Adeka Corp	3.426,0	3.446,0	3.401,0	+48,0	+1,42%	309,50K	08:00:29
Adjuvant Cosme Japan	857,0	859,0	855,0	+3,0	+0,35%	6,40K	08:00:29
Advan Co Ltd	1.050,0	1.066,0	1.049,0	-4,0	-0,38%	29,00K	08:00:29
Advance Create	1.024,0	1.029,0	1.018,0	0,0	0,00%	19,70K	08:00:29
Advanex Inc	1.210,0	1.286,0	1.197,0	-57,0	-4,50%	22,60K	08:00:29
Advantage Risk Management	390,0	396,0	383,0	-2,0	-0,51%	65,90K	08:00:29
Advantest Corp.	5.117,0	5.183,0	5.093,0	+11,0	+0,22%	7,80M	08:00:29
Adways	399,0	415,0	396,0	-10,0	-2,44%	136,70K	08:00:29
Aeon	3.336,0	3.346,0	3.282,0	+57,0	+1,74%	1,70M	08:00:29
Aeon Delight Co Ltd	3.725,0	3.800,0	3.725,0	-55,0	-1,46%	27,80K	08:00:29
Aeon Fantasy Co Ltd	2.244,0	2.254,0	2.225,0	+10,0	+0,45%	36,60K	08:00:29
Aeon Financial Service Co Ltd	1.322,5	1.328,5	1.315,5	-0,5	-0,04%	551,40K	08:00:29
Aeon Hokkaido Corp	957,0	957,0	947,0	+9,0	+0,95%	87,20K	08:00:29
Aeon Mall Co Ltd	1.838,5	1.842,0	1.826,0	+9,5	+0,52%	795,40K	08:00:29
AGC	5.514,0	5.552,0	5.411,0	+66,0	+1,21%	1,26M	08:00:29
Agora Hospitality Group	64,0	64,0	63,0	+1,0	+1,59%	881,80K	08:00:29
Agratio Urban Design	1.491,0	1.492,0	1.482,0	+7,0	+0,47%	7,90K	08:00:29
Agro Kanesho Co Ltd	1.168,0	1.173,0	1.161,0	-3,0	-0,26%	3,00K	08:00:29
AGS Corp	1.059,0	1.065,0	1.040,0	-2,0	-0,19%	90,40K	08:00:29
Ahresty Corp	640,0	649,0	637,0	-7,0	-1,08%	184,40K	08:00:29
Ai Holdings Corp	2.440,0	2.474,0	2.437,0	-13,0	-0,53%	55,50K	08:00:29
Aica Kogyo	3.450,0	3.500,0	3.444,0	-33,0	-0,95%	176,90K	08:00:29
Aichi Corp	1.204,0	1.218,0	1.175,0	+43,0	+3,70%	141,90K	08:00:29
Aichi Financial	2.965,00	3.045,00	2.960,00	-28,00	-0,94%	140,50K	08:00:29
Aichi Steel Corp	3.690,0	3.745,0	3.630,0	+30,0	+0,82%	122,00K	08:00:29
Aichi Tokei Denki	2.193,0	2.363,0	2.170,0	-167,0	-7,08%	94,40K	08:00:29
Aida Engineering	905,0	911,0	900,0	+5,0	+0,56%	111,70K	08:00:29
Aidma Marketing Communication	229,0	230,0	227,0	0,0	0,00%	4,80K	08:00:29
Aiful	430,0	464,0	414,0	-15,0	-3,37%	7,68M	08:00:29
Aigan Co Ltd	183,0	185,0	182,0	0,0	0,00%	10,00K	08:00:29
Ain Pharmaciez Inc	5.992,0	6.067,0	5.929,0	-33,0	-0,55%	77,20K	08:00:29
Aiphone Co Ltd	2.945,0	2.958,0	2.930,0	-6,0	-0,20%	18,70K	08:00:29
Air Water Inc	2.351,5	2.401,5	2.288,0	-59,5	-2,47%	1,27M	08:00:29
Airport Facilities	622,0	622,0	616,0	+7,0	+1,14%	68,70K	08:00:29
Airtech Japan Ltd	1.213,0	1.214,0	1.201,0	+14,0	+1,17%	44,10K	08:00:29
AirTrip	1.383,0	1.406,0	1.383,0	-13,0	-0,93%	163,40K	08:00:29
Aisan Industry	1.475,0	1.477,0	1.447,0	+24,0	+1,65%	231,20K	08:00:29
Aisin Seiki Ltd	5.612,0	5.722,0	5.562,0	-38,0	-0,67%	930,70K	08:00:29
AIT Corp	1.793,0	1.793,0	1.780,0	+15,0	+0,84%	16,60K	08:00:29
Aizawa Securities	1.694,0	1.731,0	1.694,0	-21,0	-1,22%	38,40K	08:00:29
Ajinomoto Co., Inc.	6.089,0	6.089,0	5.655,0	+330,0	+5,73%	3,12M	08:00:29
Akatsuki Shoji Co	2.179,0	2.311,0	2.172,0	-236,0	-9,77%	234,30K	08:00:29
Akebono Brake Industry	159,0	161,0	158,0	0,0	0,00%	596,20K	08:00:29
Akita Bank Ltd	2.192,0	2.248,0	2.076,0	+107,0	+5,13%	194,90K	08:00:29
Albis Co Ltd	2.646,0	2.661,0	2.637,0	+9,0	+0,34%	2,70K	08:00:29
Alconix Corp	1.363,0	1.373,0	1.363,0	-6,0	-0,44%	47,20K	08:00:29
Alfresa Holdings Corp	2.380,5	2.406,0	2.372,0	+3,0	+0,13%	268,70K	08:00:29
Alinco Inc	1.096,0	1.097,0	1.087,0	+8,0	+0,74%	30,30K	08:00:29
Alleanza Holdings	1.084,0	1.084,0	1.078,0	+2,0	+0,18%	12,00K	08:00:29
Alpen Co Ltd	2.018,0	2.035,0	1.991,0	-60,0	-2,89%	160,60K	08:00:29
Alpha Corp	1.613,0	1.615,0	1.577,0	+30,0	+1,90%	54,90K	08:00:29
Alpha Systems Inc	3.130,0	3.235,0	3.120,0	-80,0	-2,49%	10,60K	08:00:29
Alps Electric	1.506,0	1.635,5	1.410,5	-34,5	-2,24%	8,74M	08:00:29
Alps Logistics	5.050,0	5.050,0	5.050,0	+700,0	+16,09%	55,20K	08:00:29
Altech Co Ltd	278,0	280,0	278,0	0,0	0,00%	3,00K	08:00:29
Altech Corp	2.842,0	2.862,0	2.825,0	+13,0	+0,46%	52,10K	08:00:29
AltPlus Inc	132,0	145,0	131,0	-2,0	-1,49%	525,30K	08:00:29
Amada	1.760,5	1.806,0	1.756,5	+5,0	+0,28%	1,06M	08:00:29
Amano Corp	3.800,0	3.879,0	3.784,0	-53,0	-1,38%	123,10K	08:00:29
Amiyaki Tei Co Ltd	6.110,0	6.200,0	5.960,0	+90,0	+1,50%	25,90K	08:00:29
Amuse Inc	1.609,0	1.609,0	1.598,0	0,0	0,00%	8,70K	08:00:29
Amvis Holdings	2.266,0	2.347,0	2.168,0	+83,0	+3,80%	993,10K	08:00:29
ANA Holdings	3.002,0	3.013,0	2.972,5	+42,0	+1,42%	2,32M	08:00:29
Anabuki Kosan Inc	2.146,0	2.158,0	2.145,0	-9,0	-0,42%	10,20K	08:00:29
And Factory	313,0	317,0	312,0	+1,0	+0,32%	12,40K	08:00:29
Anest Iwata Corp	1.393,0	1.409,0	1.373,0	+20,0	+1,46%	143,90K	08:00:29
Anicom Holdings Inc	592,0	602,0	580,0	-24,0	-3,90%	1,16M	08:00:29
Anritsu Corp	1.208,0	1.219,5	1.200,5	-10,5	-0,86%	399,40K	08:00:29
Anshin Guarantor Service	220,0	248,0	218,0	+1,0	+0,46%	304,80K	08:00:29
Anycolor	2.326,00	2.344,00	2.277,00	+21,00	+0,91%	510,70K	08:00:29
Aoba BBT	380,0	383,0	379,0	+3,0	+0,80%	9,40K	08:00:29
Aoki Holdings Inc	1.305,0	1.305,0	1.268,0	+42,0	+3,33%	285,60K	08:00:29
Aoyama Trading	1.587,0	1.608,0	1.582,0	+2,0	+0,13%	408,80K	08:00:29
Aozora Bank	2.415,5	2.437,0	2.406,0	+6,5	+0,27%	861,00K	08:00:29
AP Company Co Ltd	937,0	948,0	937,0	-3,0	-0,32%	9,80K	08:00:29
Appier Group	1.333,00	1.358,00	1.327,00	-30,00	-2,20%	1,14M	08:00:29
Arakawa Chemical	1.095,0	1.095,0	1.090,0	0,0	0,00%	5,00K	08:00:29
Arata Corp	3.295,0	3.495,0	3.290,0	-125,0	-3,65%	69,10K	08:00:29
Araya Industrial	3.935,0	4.040,0	3.915,0	-50,0	-1,25%	6,70K	08:00:29
Arcland Sakamoto	1.931,0	1.942,0	1.912,0	+22,0	+1,15%	145,70K	08:00:29
Arcs Co Ltd	3.005,0	3.025,0	2.982,0	-5,0	-0,17%	55,20K	08:00:29
ARE Holdings	1.984,0	1.994,0	1.974,0	+8,0	+0,40%	238,60K	08:00:29
Argo Graphics Inc	4.155,0	4.225,0	4.135,0	-10,0	-0,24%	32,90K	08:00:29
Ariake Japan Co Ltd	5.400,0	5.480,0	4.800,0	+340,0	+6,72%	313,10K	08:00:29
Arisawa Mfg Co Ltd	1.588,0	1.668,0	1.574,0	+9,0	+0,57%	938,00K	08:00:29
artience	3.025,0	3.035,0	2.978,0	+64,0	+2,16%	171,30K	08:00:29
Artnature Inc	774,0	774,0	763,0	+10,0	+1,31%	20,70K	08:00:29
Artner	2.214,0	2.247,0	2.201,0	-23,0	-1,03%	16,50K	08:00:29
Artra	167,0	168,0	167,0	-1,0	-0,60%	17,70K	08:00:29
Aruhi	856,0	858,0	841,0	+6,0	+0,71%	119,20K	08:00:29
As One Corp	2.638,0	2.658,5	2.623,0	+21,0	+0,80%	71,30K	08:00:29
As-me Estelle	650,0	650,0	648,0	0,0	0,00%	3,10K	08:00:29
Asahi Broadcasting	645,0	648,0	644,0	-2,0	-0,31%	31,80K	08:00:29
Asahi Co Ltd	1.410,0	1.418,0	1.405,0	-5,0	-0,35%	24,60K	08:00:29
Asahi Diamond Ind Co Ltd	950,0	960,0	943,0	+5,0	+0,53%	173,40K	08:00:29
Asahi Group Holdings	5.483,0	5.492,0	5.401,0	-1,0	-0,02%	2,01M	08:00:29
Asahi Intecc	2.322,0	2.348,0	2.290,5	+19,5	+0,85%	947,90K	08:00:29
Asahi Kasei Corp.	1.074,0	1.109,0	1.066,5	-58,5	-5,17%	7,44M	08:00:29
Asahi Kogyosha	1.545,0	1.585,0	1.534,0	+2,0	+0,13%	80,50K	08:00:29
Asahi Net Inc	642,0	649,0	640,0	+4,0	+0,63%	50,40K	08:00:29
Asahi Organic Chemicals	5.020,0	5.100,0	4.995,0	-10,0	-0,20%	69,00K	08:00:29
Asante Inc	1.660,0	1.665,0	1.648,0	+13,0	+0,79%	11,60K	08:00:29
Asanuma Corp	3.670,0	3.710,0	3.660,0	-15,0	-0,41%	83,20K	08:00:29
Asax Co Ltd	852,0	862,0	839,0	+9,0	+1,07%	68,50K	08:00:29
Ascentech	544,0	559,0	543,0	-8,0	-1,45%	122,90K	08:00:29
Ashimori Industry	2.448,0	2.472,0	2.417,0	+4,0	+0,16%	27,90K	08:00:29
Asia Pile Holdings	890,0	912,0	861,0	+1,0	+0,11%	232,10K	08:00:29
Asics Corp	7.250,0	7.266,0	7.065,0	+105,0	+1,47%	1,78M	08:00:29
ASKA Pharmaceutical Holdings Co	2.083,0	2.119,0	2.067,0	-19,0	-0,90%	92,40K	08:00:29
Askul Corp	2.336,0	2.420,0	2.333,0	-61,0	-2,54%	430,30K	08:00:29
Astellas Pharma Inc.	1.527,5	1.549,5	1.519,0	-13,5	-0,88%	6,64M	08:00:29
Astena Holdings	498,0	500,0	496,0	+2,0	+0,40%	58,80K	08:00:29
Asteria	598,0	610,0	597,0	-16,0	-2,61%	55,50K	08:00:29
Ateam Inc	659,0	675,0	653,0	-11,0	-1,64%	62,40K	08:00:29
Atled	1.490,0	1.520,0	1.485,0	-30,0	-1,97%	8,60K	08:00:29
Atrae	453,0	464,0	447,0	+4,0	+0,89%	191,10K	08:00:29
Atsugi Co Ltd	651,0	663,0	644,0	-8,0	-1,21%	64,00K	08:00:29
Aucnet	2.602,0	2.647,0	2.573,0	-42,0	-1,59%	16,70K	08:00:29
Autobacs Seven	1.533,5	1.551,0	1.532,5	-15,0	-0,97%	262,00K	08:00:29
Avant	1.284,0	1.288,0	1.273,0	+11,0	+0,86%	34,30K	08:00:29
Avantia	826,0	829,0	826,0	-3,0	-0,36%	13,00K	08:00:29
Avex Group Holdings	1.217,0	1.315,0	1.217,0	-88,0	-6,74%	657,50K	08:00:29
Awa Bank Ltd	2.631,0	2.666,0	2.612,0	+1,0	+0,04%	63,10K	08:00:29
Awa Paper Mfg.	463,0	471,0	458,0	+5,0	+1,09%	61,00K	08:00:29
Axell Corp	1.298,0	1.340,0	1.241,0	-256,0	-16,47%	858,90K	08:00:29
Axial Retailing Inc	1.019,0	1.027,0	1.016,0	-1,0	-0,10%	75,00K	08:00:29
Axxzia	923,00	923,00	907,00	+12,00	+1,32%	61,70K	08:00:29
AZ-COM MARUWA	1.179,0	1.193,0	1.173,0	+6,0	+0,51%	240,40K	08:00:29
Azbil Corp	4.675,0	4.702,0	4.602,0	+74,0	+1,61%	759,60K	08:00:29
Azuma Shipping	287,0	287,0	285,0	+2,0	+0,70%	17,00K	08:00:29
B-Lot Company	1.042,0	1.054,0	1.037,0	-3,0	-0,29%	55,70K	08:00:29
Bandai Namco Holdings Inc	3.141,0	3.218,0	3.119,0	+166,0	+5,58%	5,32M	08:00:29
Bando Chemical Industries	1.764,0	1.783,0	1.753,0	-12,0	-0,68%	39,70K	08:00:29
Bank of Iwate Ltd	2.506,0	2.506,0	2.472,0	+15,0	+0,60%	33,30K	08:00:29
Bank of Kochi Ltd	925,0	930,0	912,0	+3,0	+0,33%	11,90K	08:00:29
Bank of Nagoya Ltd	7.050,0	7.200,0	7.030,0	+50,0	+0,71%	43,40K	08:00:29
Bank of Saga Ltd	2.217,0	2.217,0	2.177,0	+28,0	+1,28%	16,00K	08:00:29
Bank of The Ryukyus	1.203,0	1.207,0	1.149,0	+50,0	+4,34%	171,20K	08:00:29
Bank of Toyama	1.857,0	1.857,0	1.826,0	+27,0	+1,48%	7,30K	08:00:29
Baroque Japan	777,0	782,0	777,0	-5,0	-0,64%	66,80K	08:00:29
Base Co	3.425,00	3.560,00	3.420,00	-110,00	-3,11%	44,40K	08:00:29
BayCurrent Consult	3.362,0	3.560,0	3.353,0	-173,0	-4,89%	1,50M	08:00:29
Beaglee	1.098,0	1.111,0	1.091,0	+17,0	+1,57%	28,00K	08:00:29
Beauty Garage	1.966,0	1.994,0	1.960,0	-14,0	-0,71%	32,40K	08:00:29
Beenos	2.231,0	2.238,0	2.000,0	+61,0	+2,81%	310,00K	08:00:29
Belc Co Ltd	7.540,0	7.590,0	7.400,0	+140,0	+1,89%	87,20K	08:00:29
BELLSYSTEM24	1.553,0	1.568,0	1.547,0	+3,0	+0,19%	80,30K	08:00:29
Belluna Co Ltd	639,0	642,0	634,0	+2,0	+0,31%	222,70K	08:00:29
Benefit Japan Co	1.160,0	1.160,0	1.150,0	+10,0	+0,87%	0,90K	08:00:29
Besterra	956,0	967,0	956,0	-1,0	-0,10%	19,60K	08:00:29
Bewith	2.017,00	2.071,00	2.017,00	-41,00	-1,99%	126,30K	08:00:29
BIC Camera Inc	1.469,0	1.482,0	1.466,0	-8,0	-0,54%	431,70K	08:00:29
Biprogy	3.853,0	3.952,0	3.845,0	-8,0	-0,21%	609,50K	08:00:29
BML Inc	3.020,0	3.035,0	2.950,0	+53,0	+1,79%	105,70K	08:00:29
Bookoff	1.677,0	1.708,0	1.665,0	-11,0	-0,65%	213,30K	08:00:29
BP Castrol KK	1.002,0	1.010,0	991,0	+23,0	+2,35%	32,50K	08:00:29
Br. Holdings	360,0	367,0	360,0	-4,0	-1,10%	85,80K	08:00:29
BrainPad Inc	1.194,0	1.255,0	1.180,0	-44,0	-3,55%	573,40K	08:00:29
Brass	705,0	712,0	705,0	-3,0	-0,42%	3,30K	08:00:29
Bridgestone Corp.	6.884,0	6.943,0	6.844,0	+56,0	+0,82%	1,46M	08:00:29
Broadleaf Co Ltd	528,0	572,0	528,0	-40,0	-7,04%	401,40K	08:00:29
Bronco Billy Co Ltd	3.715,0	3.750,0	3.685,0	+15,0	+0,41%	58,50K	08:00:29
Brother Industries Ltd	2.955,5	3.125,0	2.943,0	+154,0	+5,50%	2,06M	08:00:29
Bull-Dog Sauce	2.009,0	2.020,0	2.003,0	-1,0	-0,05%	6,90K	08:00:29
Bunka Shutter	1.742,0	1.744,0	1.720,0	+17,0	+0,99%	90,10K	08:00:29
Business Brain Showa Ota	2.131,0	2.140,0	2.100,0	+1,0	+0,05%	36,30K	08:00:29
CAC Holdings Corp	1.970,0	1.989,0	1.967,0	-8,0	-0,40%	10,80K	08:00:29
Calbee Inc	3.232,0	3.250,0	3.103,0	+85,0	+2,70%	1,20M	08:00:29
Can Do Co Ltd	2.838,0	2.872,0	2.819,0	-20,0	-0,70%	10,50K	08:00:29
Canare Electric	1.587,0	1.604,0	1.584,0	-14,0	-0,87%	12,70K	08:00:29
Candeal	594,0	599,0	594,0	-2,0	-0,34%	5,50K	08:00:29
Canon	4.384,0	4.422,0	4.356,0	+46,0	+1,06%	3,51M	08:00:29
Canon Electronics	2.244,0	2.244,0	2.220,0	+23,0	+1,04%	51,40K	08:00:29
Canon Marketing Japan Inc	4.416,0	4.441,0	4.384,0	+38,0	+0,87%	81,00K	08:00:29
Capcom Co Ltd	2.669,5	2.746,0	2.581,0	+24,0	+0,91%	3,66M	08:00:29
Capital Asset Planning	802,0	811,0	800,0	-9,0	-1,11%	5,70K	08:00:29
Career Design Center	1.705,0	1.718,0	1.695,0	-7,0	-0,41%	23,80K	08:00:29
CareerIndex	174,0	176,0	173,0	+1,0	+0,58%	44,80K	08:00:29
Careerlink Co Ltd	2.515,0	2.539,0	2.502,0	-6,0	-0,24%	20,90K	08:00:29
CareNet	572,0	576,0	565,0	+4,0	+0,70%	97,70K	08:00:29
Carlit Holdings	1.143,0	1.161,0	1.140,0	-5,0	-0,44%	85,40K	08:00:29
Carta Holdings	1.704,0	1.714,0	1.693,0	+4,0	+0,24%	26,60K	08:00:29
Casa	848,0	855,0	848,0	-4,0	-0,47%	18,60K	08:00:29
Casio Computer	1.306,5	1.332,0	1.299,0	-12,0	-0,91%	686,20K	08:00:29
Cawachi Ltd	2.827,0	2.828,0	2.800,0	+33,0	+1,18%	58,30K	08:00:29
CDG	1.232,0	1.254,0	1.179,0	-21,0	-1,68%	17,90K	08:00:29
CDS Co Ltd	1.792,0	1.810,0	1.792,0	-14,0	-0,78%	6,60K	08:00:29
CE Holdings Co Ltd	566,0	575,0	562,0	-7,0	-1,22%	37,40K	08:00:29
CE Management Integrated Lab	323,0	325,0	322,0	0,0	0,00%	25,10K	08:00:29
Cellsource	1.422,0	1.502,0	1.417,0	-67,0	-4,50%	138,20K	08:00:29
Central Glass Co Ltd	2.785,0	2.790,0	2.767,0	+34,0	+1,24%	124,20K	08:00:29
Central Japan Railway Co.	3.441,0	3.480,0	3.431,0	+11,0	+0,32%	2,71M	08:00:29
Central Security Patrols	2.757,0	2.760,0	2.737,0	+22,0	+0,80%	10,80K	08:00:29
Central Sports	2.462,0	2.474,0	2.443,0	+22,0	+0,90%	5,90K	08:00:29
Century Tokyo Leasing	1.503,5	1.521,0	1.492,5	-11,0	-0,73%	922,60K	08:00:29
Ceres	2.191,0	2.191,0	2.073,0	+400,0	+22,33%	759,90K	08:00:29
Change	1.195,0	1.220,0	1.192,0	-12,0	-0,99%	238,40K	08:00:29
Charm Care	1.645,0	1.697,0	1.635,0	-34,0	-2,03%	141,10K	08:00:29
Chiba Bank	1.297,5	1.314,0	1.286,0	+6,0	+0,46%	2,32M	08:00:29
Chiba Kogyo Bank	1.047,0	1.054,0	1.033,0	+16,0	+1,55%	106,00K	08:00:29
Chikaranomoto	1.540,0	1.556,0	1.525,0	-12,0	-0,77%	268,70K	08:00:29
Chilled & Frozen Logistics	4.025,0	4.035,0	3.705,0	+205,0	+5,37%	242,70K	08:00:29
Chimney Co Ltd	1.287,0	1.310,0	1.286,0	-20,0	-1,53%	14,00K	08:00:29
Chino Corp	2.764,0	2.783,0	2.735,0	+31,0	+1,13%	8,50K	08:00:29
Chiyoda Co Ltd	905,0	905,0	896,0	+4,0	+0,44%	18,30K	08:00:29
Chiyoda Integre	2.763,0	2.781,0	2.747,0	+1,0	+0,04%	13,10K	08:00:29
Chofu Seisakusho	2.244,0	2.266,0	2.212,0	-8,0	-0,36%	12,60K	08:00:29
Chori Co Ltd	3.670,0	3.695,0	3.660,0	+30,0	+0,82%	26,80K	08:00:29
Chubu Electric Power Co., Inc.	1.990,0	2.001,0	1.978,0	+14,0	+0,71%	1,47M	08:00:29
Chubu Steel Plate	2.622,00	2.636,00	2.470,00	+158,00	+6,41%	267,30K	08:00:29
Chubushiryo Co Ltd	1.463,0	1.488,0	1.442,0	+11,0	+0,76%	160,70K	08:00:29
Chuco	461,0	467,0	431,0	+25,0	+5,73%	36,20K	08:00:29
Chudenko Corp	3.110,0	3.150,0	3.100,0	0,0	0,00%	42,10K	08:00:29
Chuetsu Pulp Paper	1.709,0	1.713,0	1.699,0	+11,0	+0,65%	19,30K	08:00:29
Chugai Pharmaceutical	4.946,0	5.007,0	4.900,0	+22,0	+0,45%	1,65M	08:00:29
Chugai Ro Co Ltd	3.375,0	3.420,0	3.325,0	+85,0	+2,58%	53,10K	08:00:29
Chugin Financial Group	1.442,0	1.450,0	1.300,5	+139,5	+10,71%	1,24M	08:00:29
Chugoku Electric Power	1.006,0	1.015,0	1.000,5	+6,0	+0,60%	2,47M	08:00:29
Chugoku Marine Paints	1.919,0	1.950,0	1.852,0	-139,0	-6,75%	2,14M	08:00:29
Chuo Spring Co Ltd	1.045,0	1.058,0	1.027,0	-3,0	-0,29%	25,70K	08:00:29
Chuo Warehouse	1.160,0	1.160,0	1.145,0	+17,0	+1,49%	13,20K	08:00:29
Citizen Holdings	1.021,0	1.027,0	1.013,0	+4,0	+0,39%	1,19M	08:00:29
CK San-Etsu	3.875,0	3.910,0	3.875,0	-25,0	-0,64%	1,90K	08:00:29
CKD Corp	3.055,0	3.105,0	2.980,0	-15,0	-0,49%	429,40K	08:00:29
CL Holdings	1.361,0	1.384,0	1.351,0	-9,0	-0,66%	58,40K	08:00:29
Cleanup Corp	735,0	747,0	735,0	-7,0	-0,94%	36,80K	08:00:29
CMK Corp	606,0	613,0	594,0	+25,0	+4,30%	1,40M	08:00:29
Coca-Cola West Co Ltd	1.959,5	2.025,0	1.956,5	-60,5	-3,00%	1,34M	08:00:29
Colopl Inc	614,0	619,0	606,0	+8,0	+1,32%	304,80K	08:00:29
Colowide Co Ltd	1.899,5	2.039,0	1.877,0	-166,0	-8,04%	1,50M	08:00:29
Cominix	881,0	884,0	880,0	-8,0	-0,90%	7,40K	08:00:29
Computer Eng Consulting	1.798,0	1.814,0	1.784,0	-11,0	-0,61%	99,70K	08:00:29
Computer Institute Japan	459,0	466,0	458,0	-1,0	-0,22%	92,10K	08:00:29
Comsys Holdings Corp.	3.588,0	3.716,0	3.561,0	-67,0	-1,83%	628,40K	08:00:29
Comture Corp	1.977,0	2.006,0	1.968,0	-12,0	-0,60%	230,30K	08:00:29
Concordia Financial Group	852,3	856,0	842,2	+12,4	+1,48%	3,04M	08:00:29
Confidence	1.600,00	1.612,00	1.585,00	+9,00	+0,57%	21,50K	08:00:29
Cookpad Inc	165,0	166,0	162,0	+1,0	+0,61%	396,20K	08:00:29
Copro Holdings	1.617,0	1.660,0	1.606,0	-2,0	-0,12%	40,80K	08:00:29
Core Corp	1.902,0	1.910,0	1.896,0	-2,0	-0,11%	9,30K	08:00:29
Corona Corp	955,0	956,0	949,0	+4,0	+0,42%	7,00K	08:00:29
Cosel Co Ltd	1.454,0	1.469,0	1.454,0	+2,0	+0,14%	66,70K	08:00:29
Cosmo Energy Holdings	8.158,0	8.269,0	7.838,0	+594,0	+7,85%	1,40M	08:00:29
Cosmos Pharmaceutical Corp	13.655,0	14.365,0	13.650,0	-775,0	-5,37%	508,90K	08:00:29
Cota Co Ltd	1.432,0	1.434,0	1.412,0	+19,0	+1,34%	27,70K	08:00:29
CRE	1.402,0	1.413,0	1.378,0	+25,0	+1,82%	93,20K	08:00:29
Create Medic Co Ltd	961,0	966,0	960,0	-3,0	-0,31%	15,90K	08:00:29
Create Restaurants	1.082,0	1.083,0	1.075,0	+11,0	+1,03%	235,60K	08:00:29
Create SD Holdings	3.440,0	3.460,0	3.420,0	+10,0	+0,29%	199,60K	08:00:29
Credit Saison	2.949,5	2.987,5	2.932,5	+25,0	+0,85%	633,30K	08:00:29
Creek & River	1.710,0	1.718,0	1.701,0	+9,0	+0,53%	65,00K	08:00:29
Cresco Ltd	2.003,0	2.039,0	1.978,0	-25,0	-1,23%	13,50K	08:00:29
Crops Corp	1.101,0	1.106,0	1.080,0	+21,0	+1,94%	6,00K	08:00:29
Cross Cat	1.375,0	1.396,0	1.345,0	-9,0	-0,65%	63,10K	08:00:29
Cross Marketing	501,0	510,0	500,0	-10,0	-1,96%	63,70K	08:00:29
CTI Engineering	4.785,0	4.860,0	4.760,0	+35,0	+0,74%	26,70K	08:00:29
CTS Co Ltd	746,0	752,0	745,0	+5,0	+0,67%	52,40K	08:00:29
Cube System Inc	1.100,0	1.113,0	1.097,0	-13,0	-1,17%	17,50K	08:00:29
Curves	783,00	802,00	770,00	-10,00	-1,26%	226,80K	08:00:29
CVS Bay Area Inc	572,0	583,0	572,0	-12,0	-2,05%	10,70K	08:00:29
CyberAgent Inc	1.002,5	1.002,5	987,1	+20,9	+2,13%	5,19M	08:00:29
Cyberlinks	782,0	800,0	780,0	-14,0	-1,76%	16,80K	08:00:29
Cybozu Inc	1.613,0	1.631,0	1.603,0	+1,0	+0,06%	201,80K	08:00:29
C’Bon Cosmetics	1.410,0	1.418,0	1.401,0	+15,0	+1,08%	13,50K	08:00:29
Dai Nippon Printing	4.643,0	4.695,0	4.624,0	+38,0	+0,83%	566,60K	08:00:29
Dai Nippon Toryo	1.111,0	1.299,0	1.071,0	-163,0	-12,79%	345,60K	08:00:29
Dai-Dan	3.140,0	3.370,0	3.050,0	+40,0	+1,29%	1,24M	08:00:29
Dai-Ichi Cutter Kogyo KK	1.514,0	1.518,0	1.495,0	-2,0	-0,13%	28,20K	08:00:29
Dai-ichi Life	3.616,0	3.659,0	3.578,0	+13,0	+0,36%	2,48M	08:00:29
Daicel Corp	1.589,0	1.616,0	1.538,5	+30,5	+1,96%	3,04M	08:00:29
Daido Kogyo Co Ltd	727,0	736,0	727,0	-5,0	-0,68%	9,50K	08:00:29
Daido Metal Co Ltd	602,0	606,0	597,0	+2,0	+0,33%	79,80K	08:00:29
Daido Steel Co Ltd	1.626,0	1.772,0	1.550,0	-105,0	-6,07%	1,84M	08:00:29
Daidoh Ltd	621,0	625,0	614,0	+4,0	+0,65%	59,70K	08:00:29
Daiei Kankyo	2.657,00	2.707,00	2.642,00	-8,00	-0,30%	226,20K	08:00:29
Daifuku Co Ltd	3.360,0	3.421,0	3.333,0	+19,0	+0,57%	2,38M	08:00:29
Daihen Corp	8.990,0	9.450,0	8.940,0	-940,0	-9,47%	552,80K	08:00:29
Daiho Corp	3.280,0	3.300,0	3.200,0	+80,0	+2,50%	29,10K	08:00:29
Daiichi Jitsugyo	2.215,0	2.219,0	2.160,0	+54,0	+2,50%	26,70K	08:00:29
Daiichi Kigenso Kagaku Kogyo	908,0	914,0	906,0	-1,0	-0,11%	27,10K	08:00:29
Daiichi Sankyo	5.385,0	5.389,0	5.243,0	+187,0	+3,60%	4,11M	08:00:29
Daiichikosho	1.816,5	1.841,5	1.810,5	-18,0	-0,98%	252,10K	08:00:29
Daiken Medical	557,0	563,0	553,0	+2,0	+0,36%	57,60K	08:00:29
Daiki Aluminium Industry	1.344,0	1.345,0	1.314,0	+36,0	+2,75%	196,90K	08:00:29
Daiki Axis Co Ltd	713,0	718,0	711,0	-3,0	-0,42%	12,20K	08:00:29
Daikin Industries	24.685,0	25.325,0	24.315,0	+1.860,0	+8,15%	5,05M	08:00:29
Daiko Tsusan	1.400,0	1.447,0	1.387,0	-26,0	-1,82%	25,10K	08:00:29
Daikoku Denki	3.235,0	3.280,0	3.225,0	+30,0	+0,94%	142,50K	08:00:29
Daikokutenbussan	7.890,0	7.930,0	7.780,0	0,0	0,00%	92,30K	08:00:29
DaikyoNishikawa	724,0	734,0	723,0	-6,0	-0,82%	122,30K	08:00:29
Dainichi Co Ltd	700,0	703,0	699,0	-1,0	-0,14%	13,60K	08:00:29
Dainichiseika Color Chemical	2.987,0	2.989,0	2.885,0	+113,0	+3,93%	38,20K	08:00:29
Dainippon Screen Mfg.	15.445,0	16.570,0	15.300,0	-2.155,0	-12,24%	6,43M	08:00:29
Daio Paper Corp	1.139,5	1.153,5	1.133,0	+8,5	+0,75%	240,30K	08:00:29
Dairei	1.910,0	1.910,0	1.902,0	+2,0	+0,10%	10,30K	08:00:29
Daiseki Co Ltd	3.040,0	3.100,0	3.035,0	-5,0	-0,16%	104,80K	08:00:29
Daiseki Eco. Solution	943,0	943,0	927,0	+13,0	+1,40%	49,90K	08:00:29
Daishi Hokuetsu Financial	4.540,0	4.750,0	4.530,0	+5,0	+0,11%	324,00K	08:00:29
Daishinku Corp	819,0	837,0	813,0	-3,0	-0,36%	89,10K	08:00:29
Daisue Construction	1.814,0	1.826,0	1.788,0	+16,0	+0,89%	281,10K	08:00:29
Daisyo Corp	1.225,0	1.226,0	1.207,0	+12,0	+0,99%	24,60K	08:00:29
Daito Bank Ltd	702,0	703,0	697,0	+1,0	+0,14%	64,70K	08:00:29
Daito Pharmaceutical	2.539,0	2.550,0	2.515,0	+15,0	+0,59%	194,10K	08:00:29
Daito Trust Construction	16.705,0	16.895,0	16.440,0	+235,0	+1,43%	429,60K	08:00:29
Daito Woolen Spinning	106,0	122,0	105,0	+12,0	+12,77%	9,81M	08:00:29
Daitron	3.200,0	3.270,0	3.190,0	-65,0	-1,99%	30,10K	08:00:29
Daiwa House Industry	4.275,0	4.438,0	4.263,0	-60,0	-1,38%	2,49M	08:00:29
Daiwa Industries	1.601,0	1.632,0	1.584,0	-11,0	-0,68%	32,90K	08:00:29
Daiwa Securities Group Inc.	1.161,5	1.172,0	1.153,5	+15,5	+1,35%	4,81M	08:00:29
Daiwabo Holdings Co Ltd	2.734,5	2.839,5	2.671,5	+125,5	+4,81%	1,07M	08:00:29
Danto Holdings Corp	746,0	767,0	728,0	+11,0	+1,50%	29,20K	08:00:29
DCM Holdings Co Ltd	1.492,0	1.499,0	1.475,0	+7,0	+0,47%	235,70K	08:00:29
DD Holdings	1.262,0	1.272,0	1.246,0	-1,0	-0,08%	71,60K	08:00:29
Dear Life	1.059,0	1.063,0	1.052,0	+8,0	+0,76%	76,80K	08:00:29
Delica Foods Co Ltd	591,0	599,0	582,0	+8,0	+1,37%	45,10K	08:00:29
DeNA Co	1.570,5	1.611,5	1.534,0	0,0	0,00%	1,37M	08:00:29
Denka	2.301,5	2.357,0	2.235,0	-16,0	-0,69%	1,54M	08:00:29
Densan Co Ltd	1.488,0	1.499,0	1.485,0	-1,0	-0,07%	4,60K	08:00:29
Densan System	2.735,0	2.782,0	2.734,0	-47,0	-1,69%	14,30K	08:00:29
Denso Corp.	2.600,0	2.666,5	2.574,0	-23,5	-0,90%	6,53M	08:00:29
Dentsu Inc.	4.251,0	4.300,0	4.234,0	+3,0	+0,07%	684,50K	08:00:29
Denyo Co Ltd	2.585,0	2.610,0	2.550,0	-22,0	-0,84%	46,80K	08:00:29
Descente Ltd	3.575,0	3.620,0	3.555,0	-5,0	-0,14%	170,00K	08:00:29
DesignOne Japan	131,0	133,0	131,0	-2,0	-1,50%	28,20K	08:00:29
Dexerials Corp	5.898,0	5.927,0	5.808,0	-18,0	-0,30%	257,90K	08:00:29
Diamond Electric	745,0	754,0	733,0	0,0	0,00%	13,90K	08:00:29
DIC Corp	2.983,0	3.007,0	2.965,0	+12,0	+0,40%	230,40K	08:00:29
Digital Arts Inc	4.170,0	4.370,0	4.140,0	-130,0	-3,02%	242,70K	08:00:29
Digital Garage	2.726,0	2.847,0	2.693,0	-116,0	-4,08%	311,60K	08:00:29
Digital Holdings	1.048,0	1.080,0	1.042,0	-43,0	-3,94%	138,40K	08:00:29
Digital Information Tech	1.758,0	1.778,0	1.747,0	-4,0	-0,23%	23,90K	08:00:29
Dijet Industrial	848,0	848,0	848,0	0,0	0,00%	0,70K	08:00:29
Dip Corp	2.778,0	2.788,0	2.741,0	+20,0	+0,73%	185,90K	08:00:29
Direct Marketing	240,00	244,00	237,00	+3,00	+1,27%	490,70K	08:00:29
Disco Corp	50.880,0	51.990,0	49.880,0	-80,0	-0,16%	2,47M	08:00:29
DKK	2.102,0	2.124,0	2.076,0	+29,0	+1,40%	18,20K	08:00:29
DKK-Toa	853,0	860,0	852,0	-2,0	-0,23%	3,10K	08:00:29
DKS Co Ltd	3.435,0	3.440,0	3.360,0	+35,0	+1,03%	34,70K	08:00:29
DLE	162,0	166,0	162,0	-1,0	-0,61%	134,90K	08:00:29
Dmg Mori Seiki Co Ltd	4.668,0	4.740,0	4.618,0	-82,0	-1,73%	1,41M	08:00:29
Doshisha Co Ltd	2.071,0	2.192,0	2.071,0	-112,0	-5,13%	118,40K	08:00:29
Double Standard Inc	1.743,0	1.807,0	1.743,0	-39,0	-2,19%	50,00K	08:00:29
Doutor Nichires Holdings	2.084,0	2.105,0	2.071,0	-6,0	-0,29%	125,50K	08:00:29
DOWA Holdings	5.915,0	5.917,0	5.780,0	+63,0	+1,08%	278,30K	08:00:29
Dream Incubator Inc	2.444,0	2.445,0	2.399,0	+43,0	+1,79%	24,60K	08:00:29
DTS Corp	4.165,0	4.235,0	4.145,0	-20,0	-0,48%	147,60K	08:00:29
Duskin Co Ltd	3.279,0	3.299,0	3.269,0	0,0	0,00%	53,30K	08:00:29
DVx Inc	998,0	1.001,0	998,0	-3,0	-0,30%	5,70K	08:00:29
Dydo Drinco Inc	2.731,0	2.735,0	2.716,0	+10,0	+0,37%	47,20K	08:00:29
Dynic Corp	755,0	760,0	747,0	+2,0	+0,27%	10,90K	08:00:29
E J	1.868,0	1.882,0	1.858,0	-4,0	-0,21%	13,60K	08:00:29
E-Guardian	1.750,0	1.783,0	1.729,0	-7,0	-0,40%	316,00K	08:00:29
Eagle Industry	1.819,0	1.830,0	1.801,0	0,0	0,00%	64,50K	08:00:29
Earth Chemical	4.530,0	4.540,0	4.470,0	+15,0	+0,33%	76,70K	08:00:29
East Japan Railway Co.	2.881,0	2.919,0	2.873,0	+14,5	+0,51%	2,61M	08:00:29
Eat& Co Ltd	1.966,0	1.972,0	1.957,0	+9,0	+0,46%	21,80K	08:00:29
Ebara Corp.	13.405,0	13.875,0	13.355,0	-185,0	-1,36%	576,30K	08:00:29
Ebara Foods Industry	2.919,0	2.921,0	2.874,0	+56,0	+1,96%	8,10K	08:00:29
Ebara Jitsugyo	3.440,0	3.440,0	3.370,0	+20,0	+0,58%	18,60K	08:00:29
eBASE	660,0	670,0	660,0	-9,0	-1,35%	68,20K	08:00:29
Echo Trading Co Ltd	1.214,0	1.222,0	1.209,0	+1,0	+0,08%	10,00K	08:00:29
Econach Holdings	128,0	130,0	127,0	-1,0	-0,78%	79,20K	08:00:29
Eco’s Co Ltd	2.381,0	2.385,0	2.370,0	+5,0	+0,21%	5,40K	08:00:29
Edion Corp	1.578,0	1.602,0	1.566,0	-9,0	-0,57%	496,50K	08:00:29
EF On	411,0	418,0	411,0	-4,0	-0,96%	36,30K	08:00:29
eGuarantee Inc	1.726,0	1.737,0	1.707,0	-4,0	-0,23%	96,70K	08:00:29
Ehime Bank Ltd	1.159,0	1.159,0	1.138,0	+13,0	+1,13%	29,10K	08:00:29
Eidai Co Ltd	264,0	267,0	263,0	0,0	0,00%	47,90K	08:00:29
Eiken Chemical	2.041,0	2.103,0	2.017,0	+57,0	+2,87%	193,80K	08:00:29
Eisai	6.793,0	6.807,0	6.703,0	+104,0	+1,55%	1,27M	08:00:29
Eizo Corp	4.925,0	5.020,0	4.925,0	-295,0	-5,65%	111,40K	08:00:29
Elan	949,0	1.005,0	935,0	-52,0	-5,19%	509,70K	08:00:29
Elecom Co Ltd	1.537,0	1.559,0	1.536,0	-4,0	-0,26%	110,70K	08:00:29
Electric Power Development Ltd	2.542,5	2.597,0	2.509,5	-129,0	-4,83%	2,04M	08:00:29
Elematec Corp	1.895,0	1.919,0	1.888,0	-28,0	-1,46%	47,30K	08:00:29
EM Systems Co Ltd	644,0	651,0	640,0	+4,0	+0,63%	58,80K	08:00:29
En-Japan	2.785,0	2.905,0	2.753,0	-42,0	-1,49%	377,50K	08:00:29
Encourage Tech	600,0	616,0	600,0	-10,0	-1,64%	9,80K	08:00:29
Endo Lighting Corp	1.550,0	1.587,0	1.547,0	-33,0	-2,08%	99,70K	08:00:29
Eneos Holdings	719,6	722,4	711,7	+13,5	+1,91%	12,32M	08:00:29
Enigmo	334,0	338,0	333,0	0,0	0,00%	115,00K	08:00:29
Enish Inc	223,0	230,0	223,0	-2,0	-0,89%	557,00K	08:00:29
Enomoto	1.546,0	1.569,0	1.530,0	-23,0	-1,47%	46,40K	08:00:29
Enplas Corp	7.350,0	7.660,0	7.350,0	-260,0	-3,42%	101,40K	08:00:29
Enshu Ltd	692,0	700,0	692,0	-7,0	-1,00%	4,20K	08:00:29
Ensuiko Sugar Refining	265,0	270,0	265,0	-6,0	-2,21%	172,40K	08:00:29
Entrust	872,0	872,0	862,0	+7,0	+0,81%	51,90K	08:00:29
Envipro	521,0	521,0	516,0	+2,0	+0,39%	17,40K	08:00:29
EPCO	833,0	835,0	831,0	+3,0	+0,36%	10,20K	08:00:29
eREX Co	825,0	842,0	801,0	-3,0	-0,36%	810,00K	08:00:29
ERI Holdings Co Ltd	2.371,0	2.383,0	2.355,0	-24,0	-1,00%	14,60K	08:00:29
Es-con Japan	1.106,0	1.113,0	1.100,0	+7,0	+0,64%	198,30K	08:00:29
Escrit Inc	291,0	294,0	290,0	-1,0	-0,34%	26,90K	08:00:29
Escrow Agent Japan	142,0	144,0	142,0	-2,0	-1,39%	87,40K	08:00:29
eSOL	835,0	840,0	824,0	+5,0	+0,60%	22,80K	08:00:29
Espec Corp	2.938,0	2.992,0	2.927,0	-29,0	-0,98%	53,40K	08:00:29
Eternal Hospitality	3.975,0	3.975,0	3.895,0	+15,0	+0,38%	53,60K	08:00:29
Euglena Co Ltd	508,0	520,0	507,0	-9,0	-1,74%	669,00K	08:00:29
Exedy Corp	2.843,0	2.913,0	2.820,0	-52,0	-1,80%	122,80K	08:00:29
Ezaki Glico Co Ltd	4.145,0	4.224,0	4.110,0	+25,0	+0,61%	379,20K	08:00:29
e’grand	1.539,0	1.540,0	1.526,0	+7,0	+0,46%	7,80K	08:00:29
F-Tech	726,0	729,0	718,0	-1,0	-0,14%	45,30K	08:00:29
F.C.C. Co Ltd	2.148,0	2.196,0	2.145,0	-55,0	-2,50%	158,30K	08:00:29
Faith Inc	439,0	443,0	437,0	-2,0	-0,45%	6,00K	08:00:29
FaithNetwork	1.629,0	1.641,0	1.605,0	+10,0	+0,62%	65,20K	08:00:29
Falco Holdings	2.220,0	2.240,0	2.190,0	+12,0	+0,54%	36,00K	08:00:29
Faltec Co Ltd	601,0	605,0	599,0	-3,0	-0,50%	2,00K	08:00:29
FAN Communications	410,0	412,0	409,0	+2,0	+0,49%	110,80K	08:00:29
Fancl Corp	2.020,5	2.030,0	1.983,0	+3,5	+0,17%	1,64M	08:00:29
Fanuc Corp.	4.672,0	4.742,0	4.636,0	+44,0	+0,95%	3,18M	08:00:29
Fast Fitness Japan	1.064,00	1.078,00	1.055,00	+4,00	+0,38%	32,40K	08:00:29
Fast Retailing	40.720,0	41.350,0	40.660,0	+90,0	+0,22%	1,35M	08:00:29
Feed One Holdings	1.063,0	1.064,0	1.026,0	+24,0	+2,31%	166,10K	08:00:29
Felissimo Corp	904,0	907,0	902,0	-2,0	-0,22%	5,10K	08:00:29
Fibergate	1.160,0	1.184,0	1.156,0	+9,0	+0,78%	83,10K	08:00:29
Fidea Holdings	1.537,0	1.537,0	1.523,0	+9,0	+0,59%	25,90K	08:00:29
Fields Corp	1.772,0	1.805,0	1.741,0	+29,0	+1,66%	994,30K	08:00:29
Financial Products Group	2.145,0	2.176,0	2.135,0	-23,0	-1,06%	403,00K	08:00:29
Findex Inc	1.032,0	1.050,0	1.021,0	-2,0	-0,19%	56,70K	08:00:29
First Baking Co Ltd	723,0	742,0	718,0	-16,0	-2,17%	44,50K	08:00:29
First Bank of Toyama	914,0	923,0	906,0	+12,0	+1,33%	230,60K	08:00:29
First Brothers	1.272,0	1.284,0	1.271,0	-5,0	-0,39%	11,60K	08:00:29
First Juken Co Ltd	1.077,0	1.077,0	1.073,0	+6,0	+0,56%	15,50K	08:00:29
First-Corporation	839,0	843,0	839,0	-1,0	-0,12%	69,10K	08:00:29
Firstlogic	502,0	507,0	500,0	-1,0	-0,20%	16,40K	08:00:29
Fixstars Corporation	1.941,0	2.180,0	1.933,0	+46,0	+2,43%	986,60K	08:00:29
FJ Next Co Ltd	1.379,0	1.385,0	1.369,0	+10,0	+0,73%	33,70K	08:00:29
Focus Systems	1.238,0	1.247,0	1.220,0	+6,0	+0,49%	33,50K	08:00:29
Food Life Companies	3.038,0	3.294,0	2.838,5	+181,0	+6,34%	12,97M	08:00:29
Forum Eng	900,00	906,00	893,00	0,00	0,00%	54,20K	08:00:29
Forval Corp	1.289,0	1.313,0	1.277,0	-19,0	-1,45%	7,70K	08:00:29
Foster Electric	1.210,0	1.240,0	1.206,0	-28,0	-2,26%	216,80K	08:00:29
FP Corp	2.654,5	2.668,0	2.616,5	+47,0	+1,80%	175,50K	08:00:29
FP Partner	4.580,00	4.590,00	4.430,00	+95,00	+2,12%	195,90K	08:00:29
France Bed Holdings	1.215,0	1.236,0	1.215,0	-15,0	-1,22%	42,80K	08:00:29
FreeBit	1.468,0	1.476,0	1.451,0	+15,0	+1,03%	71,60K	08:00:29
Frontier Management	1.498,0	1.506,0	1.461,0	-2,0	-0,13%	72,60K	08:00:29
Fudo Tetra Corp	2.203,0	2.348,0	2.194,0	-116,0	-5,00%	288,90K	08:00:29
Fuji Co Ltd	1.964,0	1.969,0	1.954,0	+1,0	+0,05%	51,90K	08:00:29
Fuji Corp Ltd	798,0	798,0	782,0	+17,0	+2,18%	114,00K	08:00:29
Fuji Die	681,0	685,0	675,0	+5,0	+0,74%	26,10K	08:00:29
Fuji Electric	9.734,0	9.999,0	9.622,0	-93,0	-0,95%	639,00K	08:00:29
Fuji Electric Industry	1.111,0	1.121,0	1.111,0	-6,0	-0,54%	9,10K	08:00:29
Fuji Kosan Co Ltd	1.812,0	1.813,0	1.791,0	+19,0	+1,06%	25,60K	08:00:29
Fuji Kyuko Co Ltd	3.430,0	3.530,0	3.405,0	-30,0	-0,87%	123,50K	08:00:29
Fuji Machine Mfg.	2.795,0	2.848,0	2.788,0	-0,5	-0,02%	217,80K	08:00:29
Fuji Media Holdings Inc	1.880,5	1.936,0	1.869,0	+33,5	+1,81%	1,36M	08:00:29
Fuji Miyagi	1.815,0	1.816,0	1.794,0	0,0	0,00%	23,50K	08:00:29
Fuji Oil Co	472,0	472,0	452,0	+18,0	+3,96%	1,23M	08:00:29
Fuji Oil Co Ltd	2.393,0	2.425,0	2.334,5	+39,0	+1,66%	511,60K	08:00:29
Fuji Pharma Co Ltd	1.589,0	1.615,0	1.478,0	+26,0	+1,66%	348,10K	08:00:29
Fuji PS	447,0	447,0	445,0	0,0	0,00%	4,30K	08:00:29
Fuji Seal International	2.074,0	2.091,0	2.057,0	+13,0	+0,63%	86,10K	08:00:29
Fuji Soft Inc	6.140,0	6.250,0	6.110,0	-20,0	-0,32%	86,50K	08:00:29
Fujibo Holdings Inc	3.940,0	4.080,0	3.925,0	-140,0	-3,43%	30,70K	08:00:29
Fujicco Co Ltd	1.882,0	1.890,0	1.882,0	-5,0	-0,26%	29,50K	08:00:29
Fujifilm Holdings Corp.	3.352,0	3.471,0	3.336,0	-101,0	-2,92%	4,41M	08:00:29
Fujikura	2.832,0	2.887,0	2.732,0	+39,5	+1,41%	4,65M	08:00:29
Fujikura Kasei	466,0	468,0	464,0	0,0	0,00%	62,90K	08:00:29
Fujikura Rubber Ltd	1.401,0	1.427,0	1.392,0	-16,0	-1,13%	153,30K	08:00:29
Fujimi Inc	3.535,0	3.575,0	3.505,0	+15,0	+0,43%	178,40K	08:00:29
Fujimori Kogyo	4.200,0	4.445,0	4.190,0	-405,0	-8,79%	136,80K	08:00:29
Fujio Food System	1.412,0	1.435,0	1.411,0	-15,0	-1,05%	69,40K	08:00:29
Fujita Kanko Inc	7.250,0	7.480,0	6.820,0	+550,0	+8,21%	477,00K	08:00:29
Fujitec Co Ltd	3.937,0	3.957,0	3.884,0	+30,0	+0,77%	148,40K	08:00:29
Fujitsu	2.347,0	2.422,0	2.338,5	-16,0	-0,68%	4,27M	08:00:29
Fujitsu General Ltd	2.140,5	2.185,0	2.107,0	-2,0	-0,09%	818,10K	08:00:29
Fujiya Co Ltd	2.454,0	2.455,0	2.442,0	0,0	0,00%	26,70K	08:00:29
Fukoku Co Ltd	1.863,0	1.867,0	1.834,0	+28,0	+1,53%	22,90K	08:00:29
Fukuda Corp	5.600,0	5.600,0	5.430,0	+80,0	+1,45%	4,60K	08:00:29
Fukui Bank Ltd	1.892,0	1.892,0	1.840,0	+44,0	+2,38%	21,40K	08:00:29
Fukui Computer Holdings	2.530,0	2.548,0	2.521,0	+5,0	+0,20%	19,80K	08:00:29
Fukuoka Financial Group, Inc.	4.189,0	4.230,0	4.167,0	-4,0	-0,10%	984,50K	08:00:29
Fukushima Bank Ltd	295,0	297,0	291,0	0,0	0,00%	189,30K	08:00:29
Fukushima Industries	6.010,0	6.220,0	6.000,0	-130,0	-2,12%	29,30K	08:00:29
Fukuyama Transporting	3.800,0	3.830,0	3.770,0	+45,0	+1,20%	45,70K	08:00:29
Fullcast Holdings	1.518,0	1.552,0	1.517,0	-12,0	-0,78%	124,20K	08:00:29
Fulltech	1.117,0	1.120,0	1.116,0	-3,0	-0,27%	0,90K	08:00:29
Funai Soken Holdings	2.412,0	2.433,0	2.401,0	+14,0	+0,58%	123,30K	08:00:29
Furukawa	1.969,0	1.979,0	1.950,0	+25,0	+1,29%	59,10K	08:00:29
Furukawa Battery	1.015,0	1.028,0	1.007,0	-8,0	-0,78%	28,40K	08:00:29
Furukawa Electric	3.532,0	3.565,0	3.493,0	+29,0	+0,83%	636,00K	08:00:29
Furuno Electric	2.086,0	2.111,0	2.044,0	-5,0	-0,24%	297,00K	08:00:29
Furuya Metal	11.140,0	11.210,0	10.780,0	+130,0	+1,18%	57,30K	08:00:29
FuRyu Corp	1.215,0	1.231,0	1.210,0	+1,0	+0,08%	105,70K	08:00:29
Fuso Chemical	4.190,0	4.235,0	4.140,0	-15,0	-0,36%	163,20K	08:00:29
Fuso Pharmaceutical	2.245,0	2.335,0	2.163,0	+32,0	+1,45%	51,60K	08:00:29
Futaba Corp	471,0	471,0	465,0	+3,0	+0,64%	77,10K	08:00:29
Futaba Industrial	950,0	961,0	941,0	-6,0	-0,63%	335,00K	08:00:29
Future Architect	1.545,0	1.583,0	1.542,0	-18,0	-1,15%	187,70K	08:00:29
Future Innovation	367,0	377,0	365,0	-4,0	-1,08%	213,30K	08:00:29
Fuyo General Lease	13.000,0	13.085,0	12.740,0	+135,0	+1,05%	71,50K	08:00:29
G-7 Holdings	1.338,0	1.348,0	1.326,0	+5,0	+0,38%	35,80K	08:00:29
G-Tekt	2.055,0	2.084,0	2.034,0	-5,0	-0,24%	93,40K	08:00:29
Gakken Holdings	924,0	935,0	918,0	-3,0	-0,32%	66,50K	08:00:29
Gakkyusha	2.145,0	2.150,0	2.131,0	+16,0	+0,75%	11,40K	08:00:29
Gakujo Co Ltd	1.789,0	1.795,0	1.773,0	-1,0	-0,06%	30,10K	08:00:29
GameWith	283,0	291,0	283,0	-6,0	-2,08%	69,20K	08:00:29
Gecoss Corp	1.017,0	1.026,0	1.017,0	0,0	0,00%	19,20K	08:00:29
Geechs I	512,0	523,0	506,0	-10,0	-1,92%	51,80K	08:00:29
Genki Sushi Co Ltd	2.838,0	2.900,0	2.804,0	+34,0	+1,21%	223,80K	08:00:29
Genky Drugstores	5.800,0	5.840,0	5.780,0	+20,0	+0,35%	13,40K	08:00:29
Geo Holdings Corp	2.009,0	2.025,0	1.979,0	+56,0	+2,87%	607,80K	08:00:29
GEOLIVE	1.213,0	1.222,0	1.210,0	-6,0	-0,49%	3,80K	08:00:29
GFoot Co Ltd	283,0	285,0	282,0	-2,0	-0,70%	16,20K	08:00:29
Gift	2.603,0	2.624,0	2.547,0	-42,0	-1,59%	295,90K	08:00:29
Giftee	1.222,0	1.249,0	1.218,0	-8,0	-0,65%	257,80K	08:00:29
Giken	1.972,0	2.003,0	1.960,0	+14,0	+0,72%	59,70K	08:00:29
Global	635,0	641,0	635,0	-6,0	-0,94%	12,70K	08:00:29
Global	522,0	540,0	512,0	-19,0	-3,51%	714,50K	08:00:29
Global Link	2.718,0	2.739,0	2.702,0	+13,0	+0,48%	28,70K	08:00:29
Globeride Inc	2.033,0	2.038,0	2.014,0	+13,0	+0,64%	39,60K	08:00:29
Glory Ltd	2.888,0	2.929,0	2.869,5	-18,0	-0,62%	311,10K	08:00:29
Glosel	747,0	748,0	747,0	0,0	0,00%	10,00K	08:00:29
GMB Corp	1.151,0	1.167,0	1.100,0	-4,0	-0,35%	103,70K	08:00:29
GMO GlobalSign Holdings KK	2.712,0	2.712,0	2.670,0	+26,0	+0,97%	25,50K	08:00:29
Gmo Internet Inc	2.549,5	2.573,5	2.538,0	+15,0	+0,59%	232,90K	08:00:29
GMO Payment Gateway	7.817,0	8.051,0	7.768,0	-179,0	-2,24%	448,90K	08:00:29
GMO Pepabo	1.376,0	1.408,0	1.374,0	0,0	0,00%	8,10K	08:00:29
Godo Steel Ltd	5.450,0	5.450,0	5.360,0	+90,0	+1,68%	127,20K	08:00:29
Goldcrest Co Ltd	2.578,0	2.659,0	2.532,0	-89,0	-3,34%	86,60K	08:00:29
Goldwin Inc	9.312,0	9.434,0	9.284,0	-18,0	-0,19%	83,50K	08:00:29
Golf Digest Online	590,0	601,0	590,0	-11,0	-1,83%	36,60K	08:00:29
Good Com Asset	832,0	839,0	825,0	+6,0	+0,73%	127,20K	08:00:29
Gourmet Kineya	1.067,0	1.069,0	1.064,0	0,0	0,00%	13,70K	08:00:29
Grandy House Corp	573,0	577,0	572,0	-4,0	-0,69%	55,10K	08:00:29
Gree Inc	505,0	519,0	500,0	-4,0	-0,79%	992,00K	08:00:29
Greens Co	2.331,0	2.331,0	2.232,0	+90,0	+4,02%	110,40K	08:00:29
Gremz	2.185,0	2.193,0	2.167,0	+15,0	+0,69%	44,80K	08:00:29
GS Yuasa Corp.	2.986,5	3.085,0	2.985,5	-37,5	-1,24%	664,30K	08:00:29
GSI Creos Corp	2.241,0	2.241,0	2.228,0	+13,0	+0,58%	12,30K	08:00:29
Gumi Inc	371,0	373,0	368,0	0,0	0,00%	191,50K	08:00:29
Gun Ei Chemical Industry	3.450,0	3.475,0	3.430,0	+20,0	+0,58%	4,10K	08:00:29
GungHo Online Entertainment	2.659,5	2.663,0	2.508,5	+250,0	+10,38%	1,27M	08:00:29
Gunosy	727,0	739,0	724,0	-5,0	-0,68%	179,90K	08:00:29
Gunze Ltd	5.300,0	5.340,0	5.290,0	-20,0	-0,38%	17,60K	08:00:29
Gurunavi Inc	337,0	337,0	327,0	+3,0	+0,90%	243,40K	08:00:29
H-One	705,0	712,0	700,0	+4,0	+0,57%	54,50K	08:00:29
H.I.S. Co Ltd	1.708,0	1.728,0	1.694,0	+8,0	+0,47%	439,20K	08:00:29
H2O Retailing Corp	1.858,0	1.858,0	1.837,0	+23,0	+1,25%	243,30K	08:00:29
Hachijuni Bank	1.061,0	1.065,5	1.042,0	+12,0	+1,14%	1,37M	08:00:29
Hagihara Industries	1.537,0	1.549,0	1.532,0	-11,0	-0,71%	25,80K	08:00:29
Hagiwara Electric	4.245,0	4.285,0	4.220,0	-5,0	-0,12%	41,30K	08:00:29
Hakudo Co Ltd	2.685,0	2.713,0	2.680,0	-5,0	-0,19%	5,70K	08:00:29
Hakuhodo DY Holdings Inc	1.489,5	1.498,0	1.470,0	+8,0	+0,54%	585,30K	08:00:29
Hakuto Co Ltd	5.080,0	5.170,0	5.070,0	-90,0	-1,74%	119,50K	08:00:29
Hakuyosha Co Ltd	2.493,0	2.518,0	2.484,0	-37,0	-1,46%	12,00K	08:00:29
Halows	4.510,0	4.545,0	4.465,0	0,0	0,00%	18,40K	08:00:29
Hamakyorex Co Ltd	3.905,0	3.935,0	3.825,0	+60,0	+1,56%	76,20K	08:00:29
Hamamatsu Photonics KK	5.431,0	5.507,0	5.252,0	-253,0	-4,45%	1,93M	08:00:29
Hamee	1.238,0	1.243,0	1.216,0	+23,0	+1,89%	44,30K	08:00:29
Hankyu Hanshin Holdings Inc	4.050,0	4.084,0	4.032,0	+13,0	+0,32%	302,30K	08:00:29
Hanwa Co Ltd	6.320,0	6.470,0	6.100,0	+190,0	+3,10%	167,70K	08:00:29
Happinet Corp	2.981,0	3.065,0	2.981,0	-39,0	-1,29%	180,70K	08:00:29
Harada Industry	690,0	690,0	686,0	+3,0	+0,44%	19,80K	08:00:29
Hard Offoration	1.880,0	1.890,0	1.833,0	+31,0	+1,68%	120,80K	08:00:29
Harima Chemicals Group	894,0	898,0	892,0	-4,0	-0,45%	16,50K	08:00:29
Haruyama Trading	603,0	609,0	600,0	-2,0	-0,33%	9,20K	08:00:29
Hasegawa Co Ltd	343,0	345,0	342,0	0,0	0,00%	7,70K	08:00:29
Haseko	1.925,0	1.943,0	1.912,5	+22,0	+1,16%	1,36M	08:00:29
Hashimoto Sogyo	1.323,0	1.363,0	1.323,0	-31,0	-2,29%	13,30K	08:00:29
Hayashikane Sangyo	559,0	562,0	559,0	-1,0	-0,18%	48,50K	08:00:29
Hazama Ando Corp	1.157,0	1.162,0	1.152,0	+6,0	+0,52%	916,50K	08:00:29
Hearts United Group	942,0	1.022,0	942,0	-40,0	-4,07%	164,60K	08:00:29
Heiwa Corp	1.977,0	1.978,0	1.958,0	+19,0	+0,97%	243,60K	08:00:29
Heiwa Real Estate	3.965,0	3.985,0	3.930,0	+35,0	+0,89%	103,90K	08:00:29
Heiwado Co Ltd	2.445,0	2.451,0	2.439,0	+11,0	+0,45%	104,30K	08:00:29
Helios Techno Holding	522,0	531,0	516,0	-2,0	-0,38%	271,50K	08:00:29
HEROZ	1.391,0	1.413,0	1.371,0	+6,0	+0,43%	79,10K	08:00:29
Hibiya Engineering	2.990,0	3.005,0	2.971,0	+15,0	+0,50%	11,80K	08:00:29
Hiday Hidaka Corp	2.860,0	2.878,0	2.845,0	-5,0	-0,17%	64,00K	08:00:29
Higashi Nihon House	312,0	315,0	310,0	-2,0	-0,64%	57,20K	08:00:29
Hikari Tsushin Inc	25.440,0	26.000,0	24.930,0	+855,0	+3,48%	125,20K	08:00:29
Himacs Ltd	1.387,0	1.397,0	1.384,0	-10,0	-0,72%	1,50K	08:00:29
Himaraya Co Ltd	917,0	919,0	915,0	0,0	0,00%	4,30K	08:00:29
Hino Motors	462,5	468,3	459,7	+0,9	+0,19%	1,57M	08:00:29
Hioki EE Corp	7.440,0	7.630,0	7.390,0	-90,0	-1,20%	115,70K	08:00:29
Hirakawa Hewtech	1.330,0	1.381,0	1.319,0	-52,0	-3,76%	127,60K	08:00:29
Hiramatsu Inc	264,0	270,0	264,0	+1,0	+0,38%	194,40K	08:00:29
Hirata	7.060,0	7.090,0	6.960,0	+10,0	+0,14%	114,20K	08:00:29
Hirogin Holdings	1.161,5	1.161,5	1.131,0	+34,5	+3,06%	923,30K	08:00:29
Hirose Electric Co Ltd	18.785,0	19.100,0	18.645,0	-120,0	-0,63%	237,60K	08:00:29
Hiroshima Gas	382,0	382,0	379,0	+1,0	+0,26%	44,80K	08:00:29
Hisaka Works Ltd	1.070,0	1.075,0	1.061,0	+3,0	+0,28%	25,50K	08:00:29
Hisamitsu Pharmaceutical Inc	3.823,0	3.854,0	3.805,0	-12,0	-0,31%	120,90K	08:00:29
Hitachi	14.450,0	14.525,0	14.200,0	+285,0	+2,01%	2,02M	08:00:29
Hitachi Construction Machinery Co	4.514,0	4.601,0	4.503,0	+30,0	+0,67%	1,06M	08:00:29
Hitachi Maxell Ltd	1.552,0	1.567,0	1.547,0	+16,0	+1,04%	241,20K	08:00:29
Hitachi Zosen Corp.	1.230,0	1.238,0	1.218,0	+8,0	+0,65%	1,48M	08:00:29
Hito Com	1.007,0	1.008,0	1.002,0	+1,0	+0,10%	23,20K	08:00:29

1 2 3 4

Następny

Moje nastroje

Jaki będzie trend na instrumencie: TOPIX?

lub

Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem. By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

Wzbogacaj dyskusję
Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter.
UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
Można umieszczać tylko komentarze po polsku.

Zapoznałem się z wytycznymi dotyczącymi komentarzy Investing.com i akceptuję przedstawione w nich zasady.

Zgadzam się na

Dyskusje nt. TOPIX

Napisz co myślisz o TOPIX

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Umieść także na:

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się na stronie.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Śledź ten wpis            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Zapisz		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d32-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Uważam, że ten komentarz jest:

Spamem

Obraźliwy

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji

Więcej kategorii

1D1W1M6M1 rok5LMax.

CCC	117,30	+15,60	+15,34%
JSW	31,98	-0,04	-0,12%
PGE	6,83	0,01	0,00%
PKO BP	58,66	-1,96	-3,23%
CD PROJEKT	131,80	+0,30	+0,23%
PKN Orlen	68,61	+1,03	+1,52%
Energa	9,99	+0,05	+0,50%

WIG20	2.554,10	-11,54	-0,45%
US 500	5.235,2	+21,1	+0,41%
DAX	18.816,15	+136,44	+0,73%
DAX Futures	18.934,5	+130,5	+0,69%
WIG20 Futures	2.557,50	-11,50	-0,45%
S&P 500	5.214,08	+26,41	+0,51%
US 30	39.525,5	+137,7	+0,35%

USD/PLN	3,9861	+0,0115	+0,29%
EUR/PLN	4,2967	+0,0117	+0,27%
EUR/USD	1,0783	+0,0003	+0,02%
GBP/PLN	4,9941	+0,0171	+0,34%
NOK/PLN	0,3685	+0,0022	+0,60%
GBP/USD	1,2534	+0,0012	+0,09%
USD/CAD	1,3685	+0,0010	+0,07%

Ropa WTI	79,72	+0,46	+0,58%
Złoto	2.379,10	+38,80	+1,66%
Ropa Brent	84,28	+0,40	+0,48%
Gaz ziemny	2,316	+0,015	+0,65%
Emisja CO2	74,05	+0,79	+1,08%
Srebro	28,895	+0,530	+1,87%
Olej Napędowy Londyn	761,88	-2,00	-0,26%

Notowania

	Nazwa	Cena	Zm.	Zm.%
	TOPIX	2.728,21	+14,75	+0,54%

Market Mover

Nazwa	Ostatnia	Zmiana%	Wol.
Pepco Group	20,94	+5,86%	2,04M
CCC	117,30	+15,34%	1,36M
Allegro	37,75	+1,71%	1,20M
PKO BP	58,66	-3,23%	879,25K
PKN Orlen	68,61	+1,52%	659,91K
KGHM	153.50	+2.88%	454.72K
Dino Polska	390,00	-1,52%	180,12K

Nazwa	Ostatnia	Zmiana%	Wol.
Quarticon	2,56	+28,00%	0,10K
Immersion Games	3,76	+22,88%	5,65K
Figene Capital	0,5720	+19,67%	627,92K
No Gravity Dev	5,39	+17,17%	3,35K
CCC	117,30	+15,34%	1,36M
Telgam	0,7100	+14,89%	460,24K
Tenderhut	9,90	+9,51%	1,65K

Nazwa	Ostatnia	Zmiana%	Wol.
Ludus	0.2400	-15.49%	0.70K
Unified Factory	0.280	-14.63%	9.99K
Rocca SA	4.7400	-13.82%	1.14K
Novina SA	0,9730	-12,97%	695,15K
Moliera2	0.0755	-11.70%	70.00K
Lukardi	0.5050	-11.40%	0.30K
Ditix	0.1420	-10.97%	65.84K