| SPDR S&P 500 | SPY | 508,26 | +0,95% | 64,31M | 26/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,61 | -2,73% | 26,27M | 26/04 | |
| ProShares Short S&P500 | SH | 12,28 | -0,89% | 16,59M | 26/04 | |
| ProShares UltraShort S&P500 | SDS | 26,530 | -1,89% | 10,10M | 26/04 | |
| ProShares UltraPro S&P500 | UPRO | 63,82 | +2,89% | 4,98M | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 121,14 | +2,80% | 6,06M | 26/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35,50 | -2,79% | 5,97M | 26/04 | |
| ishares S&P 500 | IVV | 510,77 | +0,98% | 4,03M | 26/04 | |
| Vanguard S&P 500 | VOO | 467,21 | +1,00% | 4,91M | 26/04 | |
| ProShares Ultra S&P500 | SSO | 72,71 | +1,95% | 6,21M | 26/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,30 | +0,35% | 2,28M | 26/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,31 | -0,23% | 1,57M | 26/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,48 | +1,23% | 1,10M | 26/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.545 | +0,57% | 1,62M | 08:47:32 | |
| MAX S P 500 4X | XXXX | 33,85 | +3,99% | 1,61M | 26/04 | |
| iShares S&P 500 Value | IVE | 180,15 | -0,17% | 440,68K | 26/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | -0,29% | 110,68K | 12:27:20 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,88 | -0,35% | 485,83K | 26/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,78 | +0,99% | 434,77K | 26/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,23 | -0,11% | 36,64K | 11:36:26 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,77 | -0,11% | 52,16K | 11:43:06 | |
| BMO SP 500 | ZSP | 76,13 | +0,98% | 293,24K | 26/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,20 | -1,94% | 207,14K | 26/04 | |
| KIM KINDEX S&P500 | 360200 | 17.740 | +0,60% | 339,09K | 08:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | +0,29% | 0,44K | 10:59:58 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,28 | +2,01% | 177,13K | 26/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,52 | +1,01% | 357,52K | 26/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,28 | -0,39% | 128,88K | 12:28:19 | |
| Vanguard SP 500 CA | VFV | 123,67 | +1,01% | 161,57K | 26/04 | |
| iShares Core S&P 500 | IVV | 51,86 | -0,08% | 204,37K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,65 | -0,32% | 94,69K | 12:26:13 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 537,55 | +0,23% | 16,99K | 12:28:26 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.400 | +0,40% | 101,30K | 08:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91,07 | +0,28% | 93,83K | 26/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,52 | +0,18% | 11,23K | 12:25:22 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.060,8 | -0,30% | 26,02K | 12:27:36 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.800 | +0,46% | 117,58K | 08:43:32 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,73 | -0,06% | 52,58K | 12:28:11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,82 | +0,24% | 12,68K | 12:27:03 | |
| Vanguard S&P 500 Value | VOOV | 174,07 | -0,20% | 56,67K | 26/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,23% | 0,33K | 11:13:12 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,89 | +0,26% | 19,62K | 12:24:51 | |
| Samsung KODEX S&P500(H) | 449180 | 12.050 | +0,42% | 76,68K | 08:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,30 | +0,72% | 10,03K | 26/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.740 | +0,07% | 21,23K | 12:10:46 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,40 | -0,07% | 42,94K | 12:28:02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | -0,49% | 28,91K | 12:20:42 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | |
| iShares Core S&P 500 | XUS | 86,61 | +1,07% | 38,49K | 26/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,48 | -0,08% | 60,39K | 12:11:47 | |
| Gotham Enhanced 500 | GSPY | 27,94 | +1,05% | 2,27K | 26/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,97 | +0,29% | 127,72K | 26/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83,09 | +1,02% | 51,40K | 26/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,09 | +0,91% | 3,51K | 26/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,33 | +0,19% | 3,20K | 12:26:25 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,88 | +0,24% | 32,07K | 11:54:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,48 | -0,09% | 11,04K | 12:26:13 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,48 | -0,13% | 8,91K | 12:26:13 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,96 | +0,43% | 94,71K | 26/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,07 | -0,09% | 13,49K | 12:27:27 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,90 | -0,15% | 1,18K | 12:09:49 | |
| Horizons S&P 500 | HXS | 70,98 | +1,07% | 28,51K | 26/04 | |
| Smartshares US 500 | USF | 15,37 | +0,29% | 46,34K | 06:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,46 | -0,67% | 3,52K | 11:24:57 | |
| HSBC S&P 500 UCITS | HSPX | 4.119,4 | -0,34% | 9,06K | 12:25:31 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,80 | -0,08% | 12,40K | 12:12:34 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107,47 | +0,28% | 3,25K | 12:27:03 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,06 | +0,55% | 366,82K | 26/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,01 | +0,18% | 4,38K | 12:13:01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,67 | +0,22% | 4,34K | 11:59:55 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,76 | +0,34% | 5,64K | 09:50:39 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,52 | +0,27% | 0,67K | 11:27:29 | |
| Vanguard S&P 500 | VOO | 8.014,63 | +0,81% | 2,07K | 26/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,94 | +0,17% | 10,10K | 26/04 | |
| Source S&P 500 UCITS | SPXS | 997,89 | +0,21% | 5,19K | 12:28:26 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115,63 | +2,02% | 16,25K | 26/04 | |
| Source S&P 500 Hedged | E500 | 39,73 | +0,11% | 4,52K | 11:57:06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,93 | -0,13% | 2,70K | 12:06:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.655,00 | +1,29% | 10,69K | 26/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,100 | -0,78% | 0 | 11:08:12 | |
| HSBC S&P 500 UCITS | HSPX | 48,21 | -0,02% | 0,10K | 11:21:48 | |
| Amundi S&P 500 UCITS | 500 | 92,90 | -0,11% | 2,03K | 12:28:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,26 | -0,14% | 3,59K | 11:59:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,44 | +0,20% | 5,57K | 12:22:06 | |
| HSBC S&P 500 UCITS | HSPD | 51,60 | +0,21% | 3,53K | 11:23:51 | |
| Blackrock Advantage Large Cap Income | BALI | 28,06 | +1,24% | 8,87K | 26/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,50 | +0,26% | 3,68K | 12:20:34 | |
| iShares Core S&P 500 UCITS | CSSPX | 537,70 | +0,19% | 2,52K | 11:36:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.224,75 | +1,04% | 5,88K | 26/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.112,00 | 0,00% | 0 | 26/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,69 | +0,26% | 4,00 | 09:04:08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283,80 | 0,00% | 0 | 26/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,88 | +1,06% | 3,82K | 26/04 | |
| Source S&P 500 Hedged | E500 | 39,76 | +0,19% | 1,43K | 11:38:52 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,54 | +0,71% | 1,05K | 12:24:33 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,77 | +0,07% | 1,69K | 11:16:24 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,70 | +0,24% | 4,61K | 26/04 | |
| ishares S&P 500 | IVV | 8.782,00 | +0,94% | 2,16K | 26/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,92 | -0,08% | 6,14K | 11:39:38 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.880 | +0,38% | 2,88K | 08:10:20 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,69 | -0,06% | 4,88K | 12:11:58 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,97 | +0,07% | 1,38K | 11:22:27 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.913,4 | -0,36% | 2,82K | 12:24:06 | |
| SPDR S&P 500 UCITS | SPY5 | 510,50 | +0,19% | 824,00 | 12:24:07 | |
| Amundi S&P 500 UCITS | AUM5 | 93,06 | +0,09% | 0,57K | 11:16:49 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,40 | -0,11% | 1,15K | 12:27:32 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 407,47 | -0,34% | 2,18K | 12:26:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 501,81 | -0,07% | 2,27K | 12:28:01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,82 | -0,05% | 256,00 | 12:25:58 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,14% | 0,09K | 11:39:00 | |
| BMO SP 500 USD | ZSPu | 55,86 | +1,25% | 14,72K | 26/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 501,80 | -0,03% | 1,95K | 12:23:28 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,02 | +0,10% | 1,38K | 11:17:05 | |
| Amundi S&P 500 UCITS | A500 | 92,86 | -0,15% | 1,22K | 12:17:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,04 | -0,12% | 0,01K | 09:34:58 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.000 | -0,03% | 438,00 | 11:47:50 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,42 | -0,80% | 1,25K | 11:44:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,33 | +0,25% | 0 | 09:04:13 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,05 | +0,03% | 0,41K | 10:47:03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,33 | -0,03% | 0,63K | 09:08:53 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,95 | -0,15% | 3,23K | 12:01:59 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,34 | 0,00% | 1,21K | 26/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,68 | +0,14% | 1,08K | 11:53:24 | |
| SPDR S&P 500 UCITS | SPY5 | 476,30 | -0,14% | 0,78K | 12:01:17 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.037,8 | -0,36% | 146,00 | 12:27:40 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.517,0 | +0,38% | 0,21K | 10:04:47 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.188,32 | -0,27% | 191,00 | 11:28:42 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,61 | +0,71% | 0,01K | 09:01:00 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,37 | +0,47% | 0,36K | 26/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,73 | +0,19% | 4,64K | 11:38:19 | |
| SPDR S&P 500 UCITS | SPY5 | 476,43 | -0,15% | 816,00 | 12:26:13 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,90 | -0,44% | 78,00 | 10:34:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,99 | +0,20% | 2,30K | 11:54:10 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.082,19 | +2,47% | 5,01K | 26/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,41 | -0,05% | 0,02K | 11:12:25 | |
| SPDR S&P 500 | 1557 | 79.340,0 | +1,47% | 4,73K | 26/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257,40 | +0,19% | 0,25K | 12:03:03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,48 | +0,29% | 0,01K | 09:01:00 | |
| HSBC S&P 500 UCITS | HSPD | 47,91 | 0,00% | 0 | 26/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,70 | -0,10% | 0,11K | 11:57:02 | |
| Source S&P 500 Hedged | E500 | 39,79 | +0,44% | 0 | 10:06:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.584,28 | -0,45% | 0,68K | 09:38:56 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,11 | +0,01% | 0,24K | 09:04:25 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,90 | -0,31% | 1,12K | 12:08:00 | |
| TD S&P 500 CAD Hedged | THU | 34,09 | +1,16% | 4,43K | 26/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.974,75 | 0,00% | 0 | 26/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,64 | +1,00% | 0,71K | 26/04 | |
| Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,63 | +0,15% | 0,66K | 26/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,00 | +0,18% | 0,13K | 10:42:43 | |
| Source S&P 500 UCITS | SPXS | 931,22 | -0,14% | 639,00 | 12:26:13 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,77 | 0,00% | 0 | 26/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,64 | +0,28% | 0,01K | 10:45:00 | |
| HSBC S&P 500 UCITS | HSPX | 50,98 | 0,00% | 0 | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8.734,26 | +1,21% | 1,79K | 26/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,69 | +0,30% | 166,00 | 10:34:32 | |
| Source S&P 500 UCITS | SPXS | 998,00 | +0,12% | 0,52K | 11:52:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,05 | -0,10% | 0,07K | 09:33:56 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,75 | +0,22% | 0,90K | 11:42:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,39 | +0,26% | 0 | 09:04:00 | |
| SPDR S&P 500 UCITS | SPY5 | 476,25 | -0,15% | 0,72K | 11:53:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,85 | +0,14% | 0,00K | 11:18:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,90 | -0,44% | 1,63K | 11:56:06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,77 | +0,31% | 1,19K | 12:04:00 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,70 | +0,38% | 0,00K | 10:38:19 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,32 | -0,46% | 0,25K | 26/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +0,00% | 0 | 26/04 | |
| Source S&P 500 UCITS | SPXS | 931,57 | -0,11% | 1,05K | 12:27:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,39 | +0,33% | 0,07K | 11:09:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,70 | +0,20% | 1,30K | 12:11:14 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,56 | +0,21% | 0 | 09:04:00 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,00% | 0 | 26/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| SPDR S&P 500 | SPY | 511,00 | +0,27% | 0,13K | 10:02:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +0,00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,36 | +0,53% | 0,05K | 10:45:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,15 | +0,17% | 0,00K | 09:04:04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.595,00 | 0,00% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,44 | -0,09% | 0,06K | 12:06:55 | |
| SPDR S&P 500 UCITS | SPY5 | 476,32 | -0,12% | 0,00K | 11:50:31 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48,16 | +0,72% | 0,02K | 10:06:18 | |
| SPDR S&P 500 UCITS | SPY5 | 466,35 | +0,05% | 0,04K | 09:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,10 | +0,15% | 1,00 | 09:04:21 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,130 | +2,03% | 0 | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.787,50 | 0,00% | 0 | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,565 | +2,04% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502,3 | +2,03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.390,00 | +1,38% | 0,02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 476,80 | -0,45% | 0 | 08:08:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |