Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.752,00 | 11.752,00 | 11.593,00 | 11.593,00 | +146,00 | +1,26% | 26/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 217,10 | +0,22% | 3,05M | 18:53:37 | ||
iShares Gold | IAU | 44,36 | +0,23% | 5,29M | 18:54:05 | ||
abrdn Physical Gold Shares | SGOL | 22,43 | +0,27% | 1,52M | 18:54:10 | ||
ICICI Prudential Gold | IPEG | 63,14 | +0,16% | 320,44K | 11:59:00 | ||
Istanbul Gold | GLDTRf | 214,45 | -1,85% | 309,61K | 17:09:57 | ||
ProShares Ultra Gold | UGL | 79,88 | +0,53% | 118,49K | 18:52:19 | ||
ETFS Physical Gold | GOLD | 32,73 | -0,73% | 92,21K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 21,06 | -0,46% | 54,39K | 18:54:15 | ||
NewGold Debentures | GLDJ | 40.536 | -0,55% | 14,20K | 16:59:59 | ||
ICICI Prudential Gold | IPEG | 63,05 | +0,21% | 11,05K | 11:53:21 | ||
UBS Gold USD | AUUSI | 75,08 | +0,29% | 5,26K | 17:26:00 | ||
Invesco Physical Gold ETC | SGLD | 225,45 | +0,22% | 16,38K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 210,41 | -0,12% | 17,99K | 17:35:15 | ||
SPDR Gold Shares | 2840 | 1.693,00 | -0,47% | 30,30K | 10:03:00 | ||
WisdomTree Physical Gold | PHAU | 218,73 | +0,24% | 15,27K | 17:35:59 | ||
Africa Gold | ETFGLDJ | 42.364 | -0,56% | 1,88K | 16:59:59 | ||
SPDR Gold Shares | SGLD | 216,50 | -0,28% | 9,38K | 11:04:00 | ||
WisdomTree Physical Gold | PHAU | 204,17 | -0,15% | 6,82K | 17:35:02 | ||
iShares Gold | IAU | 757,00 | -0,13% | 0,01K | 18:31:15 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68,48 | -0,09% | 1,10K | 16:22:00 | ||
Gold Bullion Securities ETC | GBS | 200,74 | -0,32% | 1,62K | 17:35:14 | ||
Gold Bullion Securities ETC | GBSx | 215,38 | +0,71% | 3,82K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLP | 17.967,50 | -0,58% | 3,06K | 17:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,55 | +0,04% | 3,50K | 12:55:26 | ||
WisdomTree Physical Gold | PHAU | 203,92 | -0,27% | 2,00K | 17:14:11 | ||
Gold Bullion Securities ETC | OGG9 | 201,30 | +3,73% | 3,52K | 12:50:41 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 200,80 | -0,19% | 0,73K | 17:05:31 | ||
Invesco Physical Gold ETC | SGLD | 225,55 | -0,44% | 4,41K | 16:44:00 | ||
Invesco Physical Gold ETC | SGLD | 210,36 | -0,16% | 7,76K | 17:28:53 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,92 | -0,22% | 0 | 17:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22,34 | +6,89% | 5,00K | 17:00:09 | ||
DB Physical Gold | XGLD | 225,07 | +0,19% | 1,75K | 17:35:59 | ||
Gold Bullion Securities ETC | GG9B | 200,96 | -0,12% | 0,68K | 17:36:15 | ||
WisdomTree Gold | BULL | 24,11 | +0,17% | 0 | 17:35:59 | ||
Gold Bullion Securities ETC | GBSS | 17.161,50 | -0,54% | 92,00 | 17:35:59 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.046,00 | -0,20% | 1,66K | 17:36:00 | ||
SPDR Gold Shares | SGLD-D | 294,32 | -0,40% | 1,51K | 10:46:00 | ||
SPDR Gold Shares | GLD | 3.675,05 | -0,79% | 0,08K | 18:34:14 | ||
abrdn Physical Gold Shares | EDSG | 20,87 | -0,14% | 0 | 18:16:08 | ||
Invesco Physical Gold ETC | 8PSG | 209,92 | -0,45% | 15,00 | 15:46:02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.025,50 | -0,37% | 0,12K | 17:01:00 | ||
SPDR Gold Shares | GLD | 200,14 | -0,28% | 0 | 08:00:16 | ||
BNPP Gold ETC | BNQJ | 202,62 | -0,13% | 0 | 17:36:15 | ||
iShares Gold | BK0H | 40,94 | -0,41% | 0 | 08:08:27 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.835,0 | +0,00% | 0 | 26/04 | ||
ETFS Physical Gold | GB5 | 19,85 | -0,18% | 0 | 08:20:00 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.708,67 | 1.720,90 | 1.704,09 | +3,67 | +0,22% | 26/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 629,47 | 629,58 | 623,44 | +3,05 | +0,49% | 18:54:00 | ||
Bloomberg Gold TR | 546,99 | 547,18 | 541,82 | +2,63 | +0,48% | 18:53:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
DJ Commodity Gold | 814,19 | 814,33 | 805,21 | +3,69 | +0,46% | 18:54:00 | ||
Bloomberg Gold 3 Month Fwd | 248,41 | 248,67 | 246,42 | +0,90 | +0,36% | 18:54:00 | ||
LBMA Gold Fixing Price | 2.343,10 | 2.343,10 | 2.343,10 | +24,40 | +1,05% | 26/04 | ||
Bloomberg Gold | 234,15 | 234,19 | 231,89 | +1,06 | +0,46% | 18:54:00 | ||
Gold x5 Leveraged | 1.379,564 | 1.382,728 | 1.323,761 | +29,647 | +2,20% | 18:54:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji