Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,085 | 2,095 | 2,030 | +0,015 | +0,72% | 24,29K | 13:01:54 | ||
Airbus Group | 155,38 | 157,82 | 154,10 | -1,70 | -1,08% | 106,04K | 15:51:13 | ||
Amadeus Fire AG | 115,400 | 116,200 | 114,600 | +0,400 | +0,35% | 0,66K | 15:32:18 | ||
Aumann | 17,4600 | 17,6600 | 17,2800 | +0,1000 | +0,58% | 5,23K | 15:20:21 | ||
Basler AG | 10,820 | 10,860 | 10,780 | -0,140 | -1,28% | 0,26K | 09:56:04 | ||
BayWa AG vNa | 22,600 | 22,600 | 22,250 | +0,200 | +0,89% | 5,60K | 15:06:26 | ||
BayWa AG Na | 32,00 | 32,10 | 32,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Befesa | 26,90 | 27,48 | 26,44 | +0,38 | +1,43% | 96,01K | 15:47:32 | ||
Bertrandt | 40,400 | 40,900 | 40,400 | -0,200 | -0,49% | 0,79K | 15:47:59 | ||
Bilfinger SE | 44,800 | 45,350 | 44,800 | +0,050 | +0,11% | 8,15K | 15:42:48 | ||
Brenntag AG | 75,440 | 75,480 | 74,990 | +0,580 | +0,77% | 54,78K | 16:06:00 | ||
Daimler Truck Holding | 43,88 | 43,90 | 43,38 | +0,97 | +2,26% | 488,46K | 16:05:48 | ||
Deutz | 5,665 | 5,730 | 5,600 | -0,025 | -0,44% | 73,24K | 16:03:15 | ||
DMG Mori Seiki | 44,250 | 44,700 | 43,250 | +0,050 | +0,11% | 31,73K | 15:50:28 | ||
Dr Honle AG | 19,650 | 19,900 | 19,600 | -0,250 | -1,26% | 2,37K | 15:37:58 | ||
Duerr | 24,120 | 24,220 | 23,060 | +1,080 | +4,69% | 75,77K | 15:50:33 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | -0,080 | -3,01% | 2,00K | 09:24:03 | ||
Friedrich Vorwerk Group SE | 16,10 | 16,28 | 15,44 | +0,50 | +3,21% | 14,59K | 15:31:27 | ||
GEA Group AG | 37,640 | 37,790 | 37,430 | +0,220 | +0,59% | 43,81K | 16:01:15 | ||
Gesco AG | 19,250 | 19,650 | 19,100 | +0,450 | +2,39% | 5,43K | 15:25:37 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,9350 | 0,9700 | 0,9200 | +0,0530 | +6,01% | 812,69K | 15:27:03 | ||
Hensoldt | 37,34 | 38,52 | 37,28 | -0,94 | -2,46% | 72,92K | 15:48:46 | ||
Indus AG | 26,050 | 26,200 | 25,700 | +0,350 | +1,36% | 7,79K | 15:47:33 | ||
Jenoptik | 25,300 | 25,600 | 25,280 | -0,100 | -0,39% | 12,07K | 15:45:00 | ||
Jungheinrich AG | 34,880 | 35,820 | 34,480 | -0,640 | -1,80% | 46,10K | 15:49:32 | ||
Kion Group AG | 43,94 | 44,55 | 43,42 | +0,13 | +0,30% | 85,97K | 15:50:12 | ||
Kloeckner | 6,730 | 6,745 | 6,580 | +0,180 | +2,75% | 12,80K | 15:47:57 | ||
Knorr-Bremse | 70,00 | 70,60 | 69,95 | +0,05 | +0,07% | 17,05K | 15:49:46 | ||
Koenig & Bauer AG | 12,820 | 13,060 | 12,700 | 0,000 | 0,00% | 54,93K | 15:50:13 | ||
Krones | 124,600 | 125,000 | 123,800 | +0,600 | +0,48% | 2,09K | 16:00:45 | ||
KSB | 665,00 | 665,00 | 665,00 | +5,00 | +0,76% | 0,02K | 13:26:00 | ||
KSB Pref | 620,00 | 622,00 | 616,00 | +4,00 | +0,65% | 0,28K | 15:00:01 | ||
KWS SAAT AG | 48,50 | 48,95 | 47,45 | +1,15 | +2,43% | 10,01K | 15:13:08 | ||
LPKF Laser & Electronics AG | 7,820 | 7,820 | 7,730 | -0,060 | -0,76% | 12,46K | 15:50:11 | ||
Masterflex AG | 10,000 | 10,100 | 10,000 | -0,300 | -2,91% | 4,06K | 11:09:35 | ||
Max Automation | 6,180 | 6,280 | 6,080 | 0,000 | 0,00% | 5,63K | 15:28:53 | ||
MBB Industries AG | 102,60 | 103,00 | 102,00 | -0,40 | -0,39% | 0,68K | 15:39:08 | ||
Mtu Aero Engines Holding AG | 224,05 | 226,10 | 222,70 | +0,65 | +0,29% | 43,34K | 16:06:15 | ||
Nordex SE | 13,090 | 13,215 | 12,770 | +0,330 | +2,59% | 436,98K | 16:05:47 | ||
NORMA Group AG | 18,400 | 18,600 | 18,240 | -0,020 | -0,11% | 5,22K | 15:31:10 | ||
PNE Wind AG | 13,440 | 13,580 | 13,420 | +0,040 | +0,30% | 14,32K | 15:21:21 | ||
PVA TePla AG | 18,570 | 18,750 | 18,420 | +0,020 | +0,11% | 37,94K | 15:44:01 | ||
R. Stahl AG | 21,000 | 21,400 | 21,000 | -0,400 | -1,87% | 0,57K | 11:36:56 | ||
Rational AG | 798,50 | 805,50 | 797,50 | -4,50 | -0,56% | 367,00 | 15:46:06 | ||
RENK | 28,35 | 29,32 | 28,22 | -0,18 | -0,61% | 92,65K | 15:50:05 | ||
Rheinmetall | 523,600 | 530,800 | 521,000 | -0,800 | -0,15% | 118,79K | 16:05:41 | ||
SFC Energy AG | 18,580 | 18,960 | 18,460 | +0,060 | +0,32% | 12,21K | 15:40:03 | ||
Siemens | 177,45 | 178,94 | 177,35 | -0,17 | -0,10% | 243,01K | 16:05:57 | ||
Siemens Energy AG | 19,04 | 19,29 | 18,71 | +0,27 | +1,44% | 1,88M | 16:05:48 | ||
Singulus Tech | 1,640 | 1,650 | 1,550 | +0,120 | +7,89% | 10,36K | 13:13:39 | ||
SMA Solar Technology AG | 51,650 | 51,950 | 51,000 | +0,800 | +1,57% | 42,55K | 15:49:50 | ||
Stabilus | 60,00 | 60,10 | 58,90 | +1,00 | +1,69% | 13,23K | 15:41:00 | ||
technotrans AG | 20,300 | 20,800 | 19,950 | +0,200 | +1,00% | 15,46K | 15:38:35 | ||
ThyssenKrupp | 4,720 | 4,820 | 4,707 | -0,013 | -0,27% | 1,22M | 16:05:48 | ||
thyssenkrupp nucera | 12,32 | 12,41 | 11,87 | +0,38 | +3,18% | 79,39K | 15:49:54 | ||
Traton | 34,10 | 34,85 | 33,80 | +1,40 | +4,28% | 124,11K | 15:50:57 | ||
Varta | 9,090 | 9,395 | 9,025 | -0,220 | -2,36% | 66,11K | 15:43:56 | ||
Verbio Vereinigte BioEnergie AG | 19,690 | 19,990 | 19,440 | -0,180 | -0,91% | 63,16K | 15:44:27 | ||
Viscom AG | 5,500 | 5,700 | 5,500 | -0,060 | -1,08% | 3,55K | 15:17:03 | ||
Voltabox | 1,22 | 1,26 | 1,20 | +0,06 | +5,17% | 1,06K | 13:17:19 | ||
Vossloh | 45,300 | 46,000 | 45,300 | -0,250 | -0,55% | 14,86K | 15:48:01 | ||
Wacker Neuson SE | 16,900 | 17,100 | 16,840 | +0,080 | +0,48% | 10,86K | 15:44:23 | ||
WashTec AG | 40,200 | 41,000 | 39,200 | +1,000 | +2,55% | 4,99K | 15:42:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji