| SPDR Euro Stoxx 50 | FEZ | 51,67 | +1,08% | 1,09M | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7468 | -0,39% | 570,78K | 10:07:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7479 | -0,36% | 101,35K | 10:36:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | -0,43% | 174,24K | 09:32:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,83 | +0,14% | 14,24K | 10:48:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,34 | +0,09% | 3,59K | 11:03:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +0,15% | 6,69K | 10:49:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,37 | +0,10% | 3,31K | 10:47:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,48 | +0,16% | 6,76K | 10:35:50 | |
| SPDR Portfolio Europe | SPEU | 41,56 | +0,75% | 19,17K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | -0,36% | 500,00 | 09:52:10 | |
| HSBC EURO STOXX 50 | H4ZA | 53,13 | +0,28% | 366,00 | 10:01:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,44 | +0,23% | 0,92K | 10:58:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,47 | -0,17% | 1,54K | 10:02:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,35 | +0,08% | 10,16K | 10:57:26 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.206 | +0,38% | 5,03K | 10:36:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,37 | +0,18% | 1,52K | 10:51:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,88 | +1,07% | 93,00 | 10:13:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -0,08% | 21,68K | 10:45:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,860 | +0,29% | 9,72K | 10:44:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,81 | +0,20% | 87,00 | 09:34:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | -0,35% | 0 | 09:04:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,58 | +0,16% | 3,51K | 10:44:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | -0,08% | 557,00 | 10:05:36 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,317 | -2,73% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,58 | +0,08% | 1,74K | 11:04:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,00 | -0,50% | 21,41K | 09:50:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.394,5 | -0,12% | 288,00 | 11:02:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,48 | +0,36% | 0 | 09:04:29 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.905 | +1,33% | 11,03K | 08:18:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,24 | +0,02% | 333,00 | 10:59:52 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,61 | +0,26% | 1,35K | 10:30:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,47 | +0,36% | 0 | 09:04:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.541,5 | -0,03% | 2,49K | 10:46:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,83 | +0,04% | 2,78K | 10:44:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,90 | +0,38% | 1,38K | 09:30:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,37 | +0,24% | 1,53K | 10:49:09 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,61 | +0,19% | 34,00 | 10:03:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,50 | +0,11% | 760,00 | 10:58:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,35 | +0,76% | 0,00K | 10:48:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,47 | +0,12% | 802,00 | 10:57:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,93 | +0,44% | 4,21K | 10:15:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,54 | +0,19% | 1,72K | 11:04:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,82 | +0,99% | 1,40K | 10:13:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +0,00% | 0 | 26/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,99% | 0 | 09:20:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,19 | +0,36% | 173,00 | 09:52:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,680 | +0,34% | 0,66K | 09:11:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +0,13% | 99,00 | 10:56:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,52 | +0,13% | 20,00 | 09:37:22 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.805 | +2,34% | 11,35K | 08:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,67 | +0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.150,6 | +0,02% | 12,00 | 09:30:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,67 | +0,38% | 0 | 09:04:29 | |
| SPDR Euro Stoxx 50 | FEZ | 878,67 | +2,28% | 0,01K | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,59 | +0,36% | 293,00 | 09:54:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,74 | +0,21% | 4,76K | 10:11:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,08 | +0,15% | 51,00 | 10:28:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195,94 | +0,64% | 39,00 | 09:25:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,88 | +0,24% | 3,64K | 09:47:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.485,8 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,51 | -0,12% | 290,00 | 10:41:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,41 | -0,13% | 1,11K | 10:26:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,88 | +0,32% | 398,00 | 09:55:15 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,84 | +0,15% | 190,00 | 10:25:31 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,00 | +0,27% | 25,00 | 09:14:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,83 | +0,04% | 60,00 | 10:26:26 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.531,5 | +0,38% | 0,03K | 09:02:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,64 | +0,33% | 75,00 | 10:07:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,09% | 0,00K | 10:12:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,94 | +0,34% | 1,16K | 11:01:33 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,64 | +0,73% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,96 | +0,37% | 0 | 09:04:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.904,2 | +0,04% | 11,33K | 10:04:25 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +0,47% | 0 | 09:04:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,65 | +0,36% | 58,00 | 09:43:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,36 | +0,18% | 3,71K | 10:17:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,38 | -0,04% | 829,00 | 10:31:18 | |
| Deka EURO STOXX 50 | ELFA | 112,18 | 0,00% | 0,17K | 09:09:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +0,11% | 0 | 10:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.354,25 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,02% | 0 | 10:16:28 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,05 | 0,00% | 0 | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,83 | +0,93% | 0 | 09:20:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,40 | +0,10% | 0 | 10:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,58 | 0,00% | 210,00 | 10:37:01 | |
| HSBC EURO STOXX 50 | H4ZA | 53,27 | +0,34% | 0,32K | 08:14:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | 0,01% | 0 | 10:16:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | +0,24% | 45,00 | 09:45:29 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,38 | +0,45% | 0,01K | 09:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,79 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,53 | +0,05% | 0 | 10:26:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,34 | +0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,42 | +0,11% | 0 | 10:16:27 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,99 | 0,00% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,790 | +0,89% | 0 | 10:06:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,98% | 0 | 09:19:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,46 | +1,58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,86 | +0,14% | 0 | 10:16:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,18 | +0,38% | 168,00 | 08:25:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,92 | +0,24% | 9,00 | 09:19:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,76 | +0,63% | 0,32K | 10:03:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +0,08% | 0 | 10:14:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,340 | +1,59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,86 | +1,03% | 0 | 09:20:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,66 | +0,26% | 250,00 | 09:58:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,62 | +0,07% | 30,00 | 10:22:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.534,3 | +0,27% | 0,10K | 10:46:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,86 | +0,26% | 0 | 10:23:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -1,01% | 0 | 09:20:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,64 | +0,12% | 0 | 10:16:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | +0,11% | 0 | 10:48:37 | |
| HSBC EURO STOXX 50 | H4ZA | 53,08 | +0,21% | 0 | 10:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,68 | +0,19% | 0 | 10:16:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +0,11% | 0 | 10:10:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,44 | +1,56% | 0 | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,08 | +0,91% | 0 | 10:06:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.754,00 | 0,00% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,80 | +0,12% | 0 | 10:16:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,54 | +0,14% | 0 | 10:16:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,35% | 0,11K | 08:01:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,64 | +0,88% | 0 | 10:06:17 | |
| SPDR Euro Stoxx 50 | SSGS | 47,93 | +1,27% | 0 | 09:19:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,44 | +0,90% | 0 | 10:06:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +0,91% | 0 | 10:06:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,54 | +0,99% | 0 | 09:20:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,62 | +1,60% | 0 | 10:18:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,370 | +1,54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 112,12 | +0,88% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,72 | +0,19% | 0 | 10:12:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +0,89% | 0 | 10:06:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | +0,11% | 0 | 10:21:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,86 | +0,20% | 0 | 10:16:49 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,97% | 0 | 09:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +1,02% | 0 | 09:20:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,82 | +1,01% | 0 | 09:20:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +1,00% | 0 | 09:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,70 | +1,06% | 0 | 09:20:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,780 | +1,54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +1,02% | 0 | 09:20:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,13% | 0 | 10:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |